Direxion Daily PANW Bear ... (PALD)
NASDAQ: PALD
· Real-Time Price · USD
21.45
0.45 (2.14%)
At close: Oct 14, 2025, 11:15 AM
PALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.00 | 21.05 | 20.99 | 20.99 | 20.99 | -2.28% | 391 |
| Oct 10, 2025 | 20.79 | 21.48 | 20.72 | 21.48 | 21.48 | 3.12% | 4,900 |
| Oct 9, 2025 | 20.65 | 20.83 | 20.65 | 20.83 | 20.83 | 1.21% | 104 |
| Oct 8, 2025 | 20.95 | 20.95 | 20.58 | 20.58 | 20.58 | -3.15% | 700 |
| Oct 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% | 100 |
| Oct 6, 2025 | 21.15 | 21.18 | 21.08 | 21.08 | 21.08 | -2.63% | 1,212 |
| Oct 3, 2025 | 21.59 | 21.65 | 21.59 | 21.65 | 21.65 | 1.12% | 406 |
| Oct 2, 2025 | 21.71 | 21.74 | 21.41 | 21.41 | 21.41 | -1.15% | 733 |
| Oct 1, 2025 | 21.65 | 21.66 | 21.65 | 21.66 | 21.66 | -1.68% | 300 |
| Sep 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% | 100 |
| Sep 29, 2025 | 21.95 | 21.98 | 21.95 | 21.98 | 21.98 | -0.77% | 300 |
| Sep 26, 2025 | 22.16 | 22.16 | 22.09 | 22.15 | 22.15 | -0.09% | 1,600 |
| Sep 25, 2025 | 22.51 | 22.51 | 22.12 | 22.17 | 22.17 | -0.67% | 700 |
| Sep 24, 2025 | 22.04 | 22.33 | 22.02 | 22.32 | 22.32 | 1.27% | 3,500 |
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.43% | 4,700 |
| Sep 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.18% | 100 |
| Sep 19, 2025 | 21.82 | 21.82 | 21.69 | 21.69 | 21.50 | -1.27% | 200 |
| Sep 18, 2025 | 22.08 | 22.08 | 21.97 | 21.97 | 21.78 | -1.30% | 500 |
| Sep 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.07 | -0.76% | 200 |
| Sep 16, 2025 | 22.38 | 22.47 | 22.38 | 22.43 | 22.23 | -0.04% | 400 |
Page 1 of 7