Direxion Daily PANW Bear ... (PALD)
NASDAQ: PALD
· Real-Time Price · USD
23.83
-0.21 (-0.87%)
At close: Jun 02, 2025, 11:14 AM
23.57
-1.09%
After-hours: Jun 02, 2025, 04:00 PM EDT
Direxion Daily PANW Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.47 | 24.52 | 23.85 | 23.85 | 23.85 | n/a | 5,198 |
| May 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.77% | 100 |
| May 28, 2025 | 24.39 | 24.46 | 24.34 | 24.46 | 24.46 | -1.17% | 845 |
| May 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% | 200 |
| May 23, 2025 | 24.80 | 24.80 | 24.58 | 24.58 | 24.58 | 0.24% | 212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.