Direxion Daily PANW Bear ... (PALD)
NASDAQ: PALD
· Real-Time Price · USD
21.62
-0.20 (-0.92%)
At close: Sep 23, 2025, 9:30 AM
22.06
2.04%
After-hours: Sep 23, 2025, 04:04 PM EDT
PALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.43% | 4,703 |
| Sep 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.18% | 2,603 |
| Sep 19, 2025 | 21.82 | 21.82 | 21.69 | 21.69 | 21.50 | -1.27% | 200 |
| Sep 18, 2025 | 22.08 | 22.08 | 21.97 | 21.97 | 21.78 | -1.30% | 500 |
| Sep 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.06 | -0.76% | 200 |
| Sep 16, 2025 | 22.38 | 22.47 | 22.38 | 22.43 | 22.43 | -0.04% | 400 |
| Sep 15, 2025 | 22.69 | 22.69 | 22.44 | 22.44 | 22.44 | -2.43% | 400 |
| Sep 12, 2025 | 23.01 | 23.01 | 23.00 | 23.00 | 23.00 | 1.14% | 700 |
| Sep 11, 2025 | 22.48 | 22.80 | 22.48 | 22.74 | 22.74 | -0.61% | 1,700 |
| Sep 10, 2025 | 22.38 | 23.04 | 22.38 | 22.88 | 22.88 | 0.26% | 1,800 |
| Sep 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% | 200 |
| Sep 8, 2025 | 23.02 | 23.16 | 22.85 | 22.85 | 22.85 | -1.59% | 6,300 |
| Sep 5, 2025 | 23.36 | 23.36 | 23.22 | 23.22 | 23.22 | -0.85% | 400 |
| Sep 4, 2025 | 23.56 | 23.56 | 23.42 | 23.42 | 23.42 | -0.55% | 200 |
| Sep 3, 2025 | 23.52 | 23.55 | 23.52 | 23.55 | 23.55 | -0.34% | 200 |
| Sep 2, 2025 | 24.11 | 24.11 | 23.63 | 23.63 | 23.63 | -0.17% | 3,300 |
| Aug 29, 2025 | 23.51 | 23.67 | 23.51 | 23.67 | 23.67 | 0.38% | 100 |
| Aug 28, 2025 | 23.79 | 23.79 | 23.58 | 23.58 | 23.58 | -1.75% | 500 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% | 200 |
| Aug 26, 2025 | 24.22 | 24.44 | 24.22 | 24.44 | 24.44 | 0.12% | 600 |