Direxion Daily PANW Bear 1X Shares (PALD) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Direxion Daily PANW Bear ...

NASDAQ: PALD · Real-Time Price · USD
21.62
-0.20 (-0.92%)
At close: Sep 23, 2025, 9:30 AM
22.06
2.04%
After-hours: Sep 23, 2025, 04:04 PM EDT

PALD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 22.04 22.04 22.04 22.04 22.04 1.43% 4,703
Sep 22, 2025 21.73 21.73 21.73 21.73 21.54 0.18% 2,603
Sep 19, 2025 21.82 21.82 21.69 21.69 21.50 -1.27% 200
Sep 18, 2025 22.08 22.08 21.97 21.97 21.78 -1.30% 500
Sep 17, 2025 22.26 22.26 22.26 22.26 22.06 -0.76% 200
Sep 16, 2025 22.38 22.47 22.38 22.43 22.43 -0.04% 400
Sep 15, 2025 22.69 22.69 22.44 22.44 22.44 -2.43% 400
Sep 12, 2025 23.01 23.01 23.00 23.00 23.00 1.14% 700
Sep 11, 2025 22.48 22.80 22.48 22.74 22.74 -0.61% 1,700
Sep 10, 2025 22.38 23.04 22.38 22.88 22.88 0.26% 1,800
Sep 9, 2025 22.82 22.82 22.82 22.82 22.82 -0.13% 200
Sep 8, 2025 23.02 23.16 22.85 22.85 22.85 -1.59% 6,300
Sep 5, 2025 23.36 23.36 23.22 23.22 23.22 -0.85% 400
Sep 4, 2025 23.56 23.56 23.42 23.42 23.42 -0.55% 200
Sep 3, 2025 23.52 23.55 23.52 23.55 23.55 -0.34% 200
Sep 2, 2025 24.11 24.11 23.63 23.63 23.63 -0.17% 3,300
Aug 29, 2025 23.51 23.67 23.51 23.67 23.67 0.38% 100
Aug 28, 2025 23.79 23.79 23.58 23.58 23.58 -1.75% 500
Aug 27, 2025 24.00 24.00 24.00 24.00 24.00 -1.80% 200
Aug 26, 2025 24.22 24.44 24.22 24.44 24.44 0.12% 600