Direxion Daily PANW Bear ... (PALD)
NASDAQ: PALD
· Real-Time Price · USD
23.72
-0.51 (-2.11%)
At close: Aug 29, 2025, 3:18 PM
PALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.51 | 23.67 | 23.51 | 23.67 | 23.67 | 0.38% | 100 |
| Aug 28, 2025 | 23.79 | 23.79 | 23.58 | 23.58 | 23.58 | -1.75% | 500 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% | 200 |
| Aug 26, 2025 | 24.22 | 24.44 | 24.22 | 24.44 | 24.44 | 0.12% | 600 |
| Aug 25, 2025 | 24.48 | 24.48 | 24.41 | 24.41 | 24.41 | 0.66% | 1,300 |
| Aug 22, 2025 | 24.35 | 24.35 | 24.22 | 24.25 | 24.25 | -1.30% | 4,400 |
| Aug 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% | 200 |
| Aug 20, 2025 | 24.78 | 24.78 | 24.14 | 24.39 | 24.39 | -1.73% | 700 |
| Aug 19, 2025 | 23.89 | 24.83 | 23.73 | 24.82 | 24.82 | -2.90% | 20,500 |
| Aug 18, 2025 | 25.38 | 25.61 | 25.38 | 25.56 | 25.56 | 0.51% | 13,900 |
| Aug 15, 2025 | 25.92 | 25.92 | 25.43 | 25.43 | 25.43 | -1.97% | 3,300 |
| Aug 14, 2025 | 25.53 | 25.94 | 25.50 | 25.94 | 25.94 | 1.77% | 2,400 |
| Aug 13, 2025 | 25.06 | 25.53 | 25.06 | 25.49 | 25.49 | -0.66% | 6,500 |
| Aug 12, 2025 | 26.42 | 26.43 | 25.66 | 25.66 | 25.66 | -4.43% | 4,500 |
| Aug 11, 2025 | 26.52 | 26.85 | 26.52 | 26.85 | 26.85 | -0.56% | 1,700 |
| Aug 8, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.63% | 600 |
| Aug 7, 2025 | 26.14 | 26.89 | 26.14 | 26.83 | 26.83 | 2.84% | 2,600 |
| Aug 6, 2025 | 26.56 | 26.56 | 26.09 | 26.09 | 26.09 | -2.28% | 9,100 |
| Aug 5, 2025 | 26.43 | 26.70 | 26.35 | 26.70 | 26.70 | 1.14% | 1,700 |
| Aug 4, 2025 | 25.94 | 26.40 | 25.94 | 26.40 | 26.40 | 1.19% | 2,300 |