Direxion Daily PANW Bull ... (PALU)
NASDAQ: PALU
· Real-Time Price · USD
25.84
-1.71 (-6.22%)
At close: Oct 10, 2025, 3:59 PM
25.53
-1.20%
After-hours: Oct 10, 2025, 07:03 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 28.33 | 28.33 | 27.50 | 27.55 | 27.55 | -2.55% | 16,370 |
| Oct 8, 2025 | 27.09 | 28.30 | 27.09 | 28.27 | 28.27 | 6.36% | 28,635 |
| Oct 7, 2025 | 27.08 | 27.08 | 25.90 | 26.58 | 26.58 | -1.59% | 21,231 |
| Oct 6, 2025 | 26.16 | 27.28 | 26.16 | 27.01 | 27.01 | 5.30% | 42,226 |
| Oct 3, 2025 | 26.49 | 26.82 | 25.61 | 25.65 | 25.65 | -2.14% | 33,292 |
| Oct 2, 2025 | 25.95 | 26.25 | 25.28 | 26.21 | 26.21 | 2.18% | 34,700 |
| Oct 1, 2025 | 24.50 | 25.67 | 24.45 | 25.65 | 25.65 | 3.39% | 37,358 |
| Sep 30, 2025 | 24.87 | 25.38 | 24.44 | 24.81 | 24.81 | -0.60% | 15,225 |
| Sep 29, 2025 | 24.90 | 25.08 | 24.72 | 24.96 | 24.96 | 1.79% | 17,936 |
| Sep 26, 2025 | 24.41 | 24.62 | 24.20 | 24.52 | 24.52 | 0.12% | 11,920 |
| Sep 25, 2025 | 23.71 | 24.88 | 23.51 | 24.49 | 24.49 | 1.37% | 44,700 |
| Sep 24, 2025 | 24.62 | 25.10 | 24.05 | 24.16 | 24.16 | -2.42% | 26,821 |
| Sep 23, 2025 | 25.73 | 25.96 | 24.53 | 24.76 | 24.76 | -5.42% | 49,281 |
| Sep 22, 2025 | 25.97 | 26.53 | 25.67 | 26.18 | 26.02 | -0.15% | 109,400 |
| Sep 19, 2025 | 25.70 | 26.30 | 25.54 | 26.22 | 26.07 | 2.46% | 36,539 |
| Sep 18, 2025 | 25.33 | 25.85 | 25.33 | 25.59 | 25.44 | 2.36% | 27,755 |
| Sep 17, 2025 | 24.80 | 25.30 | 24.40 | 25.00 | 24.86 | 1.75% | 47,601 |
| Sep 16, 2025 | 24.52 | 24.68 | 23.95 | 24.57 | 24.43 | 0.24% | 30,276 |
| Sep 15, 2025 | 23.86 | 24.72 | 23.65 | 24.51 | 24.37 | 5.06% | 30,390 |
| Sep 12, 2025 | 23.70 | 24.21 | 23.30 | 23.33 | 23.20 | -2.34% | 41,500 |
Page 1 of 7