Direxion Daily PANW Bull ... (PALU)
NASDAQ: PALU
· Real-Time Price · USD
24.51
0.58 (2.42%)
At close: Jun 02, 2025, 3:50 PM
24.40
-0.45%
After-hours: Jun 02, 2025, 07:58 PM EDT
Direxion Daily PANW Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.74 | 24.00 | 22.74 | 23.93 | 23.93 | n/a | 25,514 |
| May 29, 2025 | 22.70 | 22.70 | 21.73 | 22.38 | 22.38 | -6.48% | 19,826 |
| May 28, 2025 | 23.08 | 23.33 | 22.87 | 22.94 | 22.94 | 2.50% | 8,029 |
| May 27, 2025 | 22.73 | 23.17 | 22.64 | 22.79 | 22.79 | -0.65% | 20,351 |
| May 23, 2025 | 21.99 | 22.84 | 21.88 | 22.70 | 22.70 | -0.39% | 13,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.