Direxion Daily PANW Bull ... (PALU)
NASDAQ: PALU
· Real-Time Price · USD
24.87
-1.77 (-6.64%)
At close: Jul 01, 2025, 3:59 PM
24.87
0.00%
After-hours: Jul 01, 2025, 04:00 PM EDT
Direxion Daily PANW Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.05 | 26.73 | 25.93 | 26.64 | 26.64 | n/a | 11,229 |
| Jun 27, 2025 | 26.18 | 26.19 | 25.25 | 25.63 | 25.63 | -3.79% | 12,000 |
| Jun 26, 2025 | 27.08 | 27.22 | 25.95 | 26.18 | 26.18 | 2.15% | 15,401 |
| Jun 25, 2025 | 26.31 | 26.75 | 26.31 | 26.63 | 26.63 | 1.72% | 14,644 |
| Jun 24, 2025 | 26.73 | 26.73 | 25.89 | 26.01 | 26.01 | -2.33% | 27,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.