Direxion Daily PANW Bull ... (PALU)
NASDAQ: PALU
· Real-Time Price · USD
22.13
0.05 (0.23%)
At close: Sep 02, 2025, 3:55 PM
22.09
-0.18%
After-hours: Sep 02, 2025, 07:56 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.22 | 22.60 | 21.97 | 22.08 | 22.08 | -0.67% | 77,700 |
| Aug 28, 2025 | 21.35 | 22.33 | 21.35 | 22.23 | 22.23 | 3.49% | 40,882 |
| Aug 27, 2025 | 21.05 | 21.51 | 20.87 | 21.48 | 21.48 | 3.77% | 60,500 |
| Aug 26, 2025 | 20.72 | 21.19 | 20.70 | 20.70 | 20.70 | -0.19% | 35,317 |
| Aug 25, 2025 | 20.82 | 21.01 | 20.33 | 20.74 | 20.74 | -1.57% | 78,299 |
| Aug 22, 2025 | 20.53 | 21.37 | 20.52 | 21.07 | 21.07 | 2.48% | 90,038 |
| Aug 21, 2025 | 20.66 | 20.66 | 19.82 | 20.56 | 20.56 | -1.01% | 149,531 |
| Aug 20, 2025 | 20.19 | 21.46 | 20.15 | 20.77 | 20.77 | 2.72% | 220,016 |
| Aug 19, 2025 | 21.45 | 21.75 | 19.98 | 20.22 | 20.22 | 5.92% | 461,701 |
| Aug 18, 2025 | 19.45 | 19.45 | 18.71 | 19.09 | 19.09 | -0.73% | 550,501 |
| Aug 15, 2025 | 18.58 | 19.27 | 18.58 | 19.23 | 19.23 | 4.00% | 73,406 |
| Aug 14, 2025 | 19.30 | 19.40 | 18.46 | 18.49 | 18.49 | -3.95% | 106,200 |
| Aug 13, 2025 | 19.99 | 19.99 | 18.98 | 19.25 | 19.25 | 1.64% | 244,400 |
| Aug 12, 2025 | 18.06 | 18.94 | 17.95 | 18.94 | 18.94 | 8.79% | 164,619 |
| Aug 11, 2025 | 17.25 | 17.96 | 17.05 | 17.41 | 17.41 | 1.34% | 106,025 |
| Aug 8, 2025 | 17.67 | 17.83 | 17.11 | 17.18 | 17.18 | -1.32% | 96,500 |
| Aug 7, 2025 | 18.54 | 18.54 | 16.81 | 17.41 | 17.41 | -5.64% | 193,800 |
| Aug 6, 2025 | 17.65 | 18.54 | 17.56 | 18.45 | 18.45 | 4.47% | 81,705 |
| Aug 5, 2025 | 18.18 | 18.18 | 17.50 | 17.66 | 17.66 | -2.27% | 77,849 |
| Aug 4, 2025 | 18.79 | 18.79 | 17.90 | 18.07 | 18.07 | -2.22% | 106,200 |