Leverage Shares 2x Long P... (PANG)
NASDAQ: PANG
· Real-Time Price · USD
15.27
0.30 (1.98%)
At close: Sep 10, 2025, 12:24 PM
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.07 | 15.13 | 14.83 | 15.06 | 15.06 | 0.27% | 20,795 |
| Sep 8, 2025 | 14.76 | 15.06 | 14.67 | 15.02 | 15.02 | 3.16% | 23,300 |
| Sep 5, 2025 | 14.42 | 14.85 | 14.32 | 14.56 | 14.56 | 1.75% | 19,900 |
| Sep 4, 2025 | 14.01 | 14.59 | 13.78 | 14.31 | 14.31 | 0.99% | 25,200 |
| Sep 3, 2025 | 13.68 | 14.27 | 13.68 | 14.17 | 14.17 | 1.21% | 39,970 |
| Sep 2, 2025 | 13.51 | 14.18 | 13.51 | 14.00 | 14.00 | -0.14% | 22,600 |
| Aug 29, 2025 | 14.12 | 14.31 | 13.97 | 14.02 | 14.02 | -0.71% | 52,300 |
| Aug 28, 2025 | 13.63 | 14.16 | 13.63 | 14.12 | 14.12 | 3.44% | 43,200 |
| Aug 27, 2025 | 13.26 | 13.69 | 13.26 | 13.65 | 13.65 | 3.72% | 34,300 |
| Aug 26, 2025 | 13.12 | 13.46 | 13.12 | 13.16 | 13.16 | -0.38% | 38,900 |
| Aug 25, 2025 | 13.25 | 13.38 | 12.93 | 13.21 | 13.21 | -1.34% | 37,300 |
| Aug 22, 2025 | 13.23 | 13.55 | 13.17 | 13.39 | 13.39 | 2.68% | 167,700 |
| Aug 21, 2025 | 13.09 | 13.09 | 12.60 | 13.04 | 13.04 | -1.44% | 116,300 |
| Aug 20, 2025 | 12.82 | 13.67 | 12.81 | 13.23 | 13.23 | 3.68% | 116,200 |
| Aug 19, 2025 | 13.54 | 13.86 | 12.72 | 12.76 | 12.76 | 5.19% | 342,900 |
| Aug 18, 2025 | 12.37 | 12.37 | 11.90 | 12.13 | 12.13 | -0.82% | 358,400 |
| Aug 15, 2025 | 11.89 | 12.25 | 11.80 | 12.23 | 12.23 | 4.09% | 110,800 |
| Aug 14, 2025 | 12.27 | 12.32 | 11.75 | 11.75 | 11.75 | -4.00% | 127,400 |
| Aug 13, 2025 | 12.63 | 12.63 | 12.08 | 12.24 | 12.24 | 1.75% | 143,500 |
| Aug 12, 2025 | 11.52 | 12.04 | 11.41 | 12.03 | 12.03 | 8.97% | 138,300 |