Leverage Shares 2x Long P... (PANG)
NASDAQ: PANG
· Real-Time Price · USD
12.13
-0.12 (-0.98%)
At close: Aug 18, 2025, 3:59 PM
13.29
9.56%
After-hours: Aug 18, 2025, 07:59 PM EDT
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.89 | 12.25 | 11.80 | 12.23 | 12.23 | 4.09% | 109,900 |
| Aug 14, 2025 | 12.27 | 12.32 | 11.75 | 11.75 | 11.75 | -4.00% | 127,400 |
| Aug 13, 2025 | 12.63 | 12.63 | 12.08 | 12.24 | 12.24 | 1.75% | 143,500 |
| Aug 12, 2025 | 11.52 | 12.04 | 11.41 | 12.03 | 12.03 | 8.97% | 138,300 |
| Aug 11, 2025 | 10.94 | 11.41 | 10.87 | 11.04 | 11.04 | 1.01% | 90,300 |
| Aug 8, 2025 | 11.22 | 11.30 | 10.88 | 10.93 | 10.93 | -1.09% | 49,900 |
| Aug 7, 2025 | 11.71 | 11.71 | 10.70 | 11.05 | 11.05 | -6.04% | 209,800 |
| Aug 6, 2025 | 11.17 | 11.84 | 11.17 | 11.76 | 11.76 | 4.81% | 137,500 |
| Aug 5, 2025 | 11.54 | 11.54 | 11.15 | 11.22 | 11.22 | -2.35% | 35,900 |
| Aug 4, 2025 | 12.03 | 12.03 | 11.39 | 11.49 | 11.49 | -2.96% | 62,200 |
| Aug 1, 2025 | 11.74 | 12.15 | 11.18 | 11.84 | 11.84 | 0.00% | 92,400 |
| Jul 31, 2025 | 13.16 | 13.18 | 11.78 | 11.84 | 11.84 | -10.57% | 270,000 |
| Jul 30, 2025 | 13.11 | 13.71 | 12.29 | 13.24 | 13.24 | -11.08% | 400,400 |
| Jul 29, 2025 | 16.91 | 17.53 | 14.83 | 14.89 | 14.89 | -10.52% | 57,800 |
| Jul 28, 2025 | 16.52 | 16.68 | 16.43 | 16.64 | 16.64 | 0.97% | 24,200 |
| Jul 25, 2025 | 16.23 | 16.76 | 16.20 | 16.48 | 16.48 | 1.92% | 49,317 |
| Jul 24, 2025 | 15.96 | 16.17 | 15.81 | 16.17 | 16.17 | 2.15% | 7,900 |
| Jul 23, 2025 | 15.34 | 15.90 | 15.32 | 15.83 | 15.83 | 2.26% | 6,526 |
| Jul 22, 2025 | 16.06 | 16.14 | 15.40 | 15.48 | 15.48 | -3.01% | 6,500 |
| Jul 21, 2025 | 15.31 | 16.45 | 15.22 | 15.96 | 15.96 | 4.25% | 22,300 |