Leverage Shares 2x Long P... (PANG)
NASDAQ: PANG
· Real-Time Price · USD
15.53
0.30 (1.97%)
At close: Jun 02, 2025, 3:59 PM
15.64
0.71%
After-hours: Jun 02, 2025, 05:20 PM EDT
Leverage Shares 2x Long PANW Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.55 | 15.28 | 14.55 | 15.28 | 15.28 | n/a | 8,561 |
| May 29, 2025 | 14.20 | 14.32 | 13.81 | 14.32 | 14.32 | -6.28% | 13,592 |
| May 28, 2025 | 14.54 | 14.85 | 14.53 | 14.61 | 14.61 | 2.03% | 15,800 |
| May 27, 2025 | 14.56 | 14.65 | 14.40 | 14.54 | 14.54 | -0.48% | 14,700 |
| May 23, 2025 | 13.84 | 14.52 | 13.84 | 14.44 | 14.44 | -0.69% | 14,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.