Morgan Stanley ETF Trust (PAPI)
AMEX: PAPI
· Real-Time Price · USD
26.16
-0.15 (-0.58%)
At close: Sep 12, 2025, 10:28 AM
PAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.03 | 26.33 | 26.03 | 26.31 | 26.31 | 1.27% | 66,256 |
| Sep 10, 2025 | 26.04 | 26.16 | 25.86 | 25.98 | 25.98 | -0.31% | 81,300 |
| Sep 9, 2025 | 26.08 | 26.19 | 26.03 | 26.06 | 26.06 | -0.50% | 43,300 |
| Sep 8, 2025 | 26.25 | 26.25 | 25.99 | 26.19 | 26.19 | -0.38% | 28,900 |
| Sep 5, 2025 | 26.38 | 26.38 | 26.12 | 26.29 | 26.29 | 0.27% | 31,500 |
| Sep 4, 2025 | 25.99 | 26.22 | 25.99 | 26.22 | 26.22 | 0.69% | 47,236 |
| Sep 3, 2025 | 26.12 | 26.13 | 25.91 | 26.04 | 26.04 | -0.15% | 66,225 |
| Sep 2, 2025 | 26.17 | 26.20 | 25.99 | 26.08 | 26.08 | -0.61% | 54,842 |
| Aug 29, 2025 | 26.20 | 26.26 | 26.13 | 26.24 | 26.24 | -0.42% | 17,200 |
| Aug 28, 2025 | 26.66 | 26.66 | 26.21 | 26.35 | 26.20 | -0.26% | 34,000 |
| Aug 27, 2025 | 26.36 | 26.42 | 26.24 | 26.42 | 26.27 | 0.65% | 16,148 |
| Aug 26, 2025 | 26.29 | 26.31 | 26.18 | 26.25 | 26.09 | -0.30% | 17,600 |
| Aug 25, 2025 | 26.37 | 26.44 | 26.27 | 26.33 | 26.18 | -0.23% | 20,200 |
| Aug 22, 2025 | 26.03 | 26.52 | 26.03 | 26.39 | 26.24 | 1.54% | 61,520 |
| Aug 21, 2025 | 25.95 | 26.06 | 25.95 | 25.99 | 25.84 | -0.15% | 35,808 |
| Aug 20, 2025 | 25.93 | 26.17 | 25.93 | 26.03 | 25.88 | 0.35% | 24,316 |
| Aug 19, 2025 | 25.65 | 26.02 | 25.65 | 25.94 | 25.79 | 0.82% | 36,300 |
| Aug 18, 2025 | 25.72 | 25.80 | 25.68 | 25.73 | 25.58 | -0.19% | 28,300 |
| Aug 15, 2025 | 25.93 | 25.93 | 25.71 | 25.78 | 25.63 | 0.08% | 32,111 |
| Aug 14, 2025 | 26.00 | 26.00 | 25.66 | 25.76 | 25.61 | -0.81% | 44,200 |