Morgan Stanley ETF Trust (PAPI)
AMEX: PAPI
· Real-Time Price · USD
25.70
-0.08 (-0.31%)
At close: Aug 18, 2025, 3:59 PM
25.73
0.10%
After-hours: Aug 18, 2025, 05:43 PM EDT
PAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.72 | 25.80 | 25.68 | 25.73 | 25.73 | -0.19% | 28,258 |
| Aug 15, 2025 | 25.93 | 25.93 | 25.71 | 25.78 | 25.78 | 0.08% | 32,111 |
| Aug 14, 2025 | 26.00 | 26.00 | 25.66 | 25.76 | 25.76 | -0.81% | 44,200 |
| Aug 13, 2025 | 25.67 | 25.97 | 25.54 | 25.97 | 25.97 | 1.76% | 110,900 |
| Aug 12, 2025 | 25.40 | 25.52 | 25.28 | 25.52 | 25.52 | 0.87% | 50,049 |
| Aug 11, 2025 | 25.20 | 25.39 | 25.20 | 25.30 | 25.30 | -0.20% | 41,904 |
| Aug 8, 2025 | 25.25 | 25.39 | 25.25 | 25.35 | 25.35 | 0.32% | 40,818 |
| Aug 7, 2025 | 25.39 | 25.39 | 25.10 | 25.27 | 25.27 | 0.36% | 75,342 |
| Aug 6, 2025 | 25.09 | 25.32 | 25.09 | 25.18 | 25.18 | -0.36% | 29,435 |
| Aug 5, 2025 | 25.16 | 25.32 | 25.11 | 25.27 | 25.27 | 0.40% | 35,100 |
| Aug 4, 2025 | 25.18 | 25.19 | 24.99 | 25.17 | 25.17 | 1.00% | 136,000 |
| Aug 1, 2025 | 25.03 | 25.03 | 24.75 | 24.92 | 24.92 | -1.15% | 52,400 |
| Jul 31, 2025 | 25.47 | 25.47 | 25.13 | 25.21 | 25.21 | -1.33% | 88,512 |
| Jul 30, 2025 | 25.90 | 25.90 | 25.45 | 25.55 | 25.40 | -0.93% | 128,442 |
| Jul 29, 2025 | 26.00 | 26.00 | 25.60 | 25.79 | 25.64 | 0.23% | 99,928 |
| Jul 28, 2025 | 25.79 | 25.82 | 25.67 | 25.73 | 25.58 | -0.50% | 44,626 |
| Jul 25, 2025 | 25.92 | 25.92 | 25.67 | 25.86 | 25.71 | 0.19% | 49,900 |
| Jul 24, 2025 | 26.00 | 26.00 | 25.74 | 25.81 | 25.66 | -1.11% | 28,042 |
| Jul 23, 2025 | 25.96 | 26.10 | 25.96 | 26.10 | 25.95 | 0.73% | 50,721 |
| Jul 22, 2025 | 25.74 | 25.92 | 25.66 | 25.91 | 25.76 | 1.41% | 163,329 |