Morgan Stanley ETF Trust (PAPI)
AMEX: PAPI
· Real-Time Price · USD
25.73
0.47 (1.86%)
At close: Jul 01, 2025, 3:59 PM
25.81
0.31%
After-hours: Jul 01, 2025, 04:05 PM EDT
Morgan Stanley Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 25.12 | 25.30 | 25.12 | 25.26 | 25.26 | n/a | 72,824 |
Jun 27, 2025 | 25.46 | 25.57 | 25.40 | 25.50 | 25.32 | 0.95% | 50,741 |
Jun 26, 2025 | 25.60 | 25.60 | 25.43 | 25.52 | 25.34 | 0.08% | 46,600 |
Jun 25, 2025 | 25.75 | 25.75 | 25.36 | 25.40 | 25.22 | -0.47% | 87,800 |
Jun 24, 2025 | 25.76 | 25.76 | 25.58 | 25.65 | 25.46 | 0.98% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.