Price Alert

Direxion Daily Cnsmr Disc... (PASS)

AMEX: PASS · Real-Time Price · USD

37.51

0.63 (1.72%)

At close: Oct 16, 2020, 9:37 PM

PASS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 23, 2020	37.51	37.51	37.51	37.51	37.51	0.00%	0
Oct 22, 2020	37.51	37.51	37.51	37.51	37.51	0.00%	0
Oct 21, 2020	37.51	37.51	37.51	37.51	37.51	0.00%	0
Oct 20, 2020	37.51	37.51	37.51	37.51	37.51	0.00%	0
Oct 19, 2020	37.51	37.51	37.51	37.51	37.51	0.00%	0
Oct 16, 2020	36.40	37.51	36.40	37.51	37.51	1.71%	2,926
Oct 15, 2020	38.49	38.49	36.88	36.88	36.88	-1.18%	1,199
Oct 14, 2020	36.41	37.32	36.41	37.32	37.32	3.90%	829
Oct 13, 2020	35.89	35.92	35.89	35.92	35.92	-0.42%	903
Oct 12, 2020	36.57	36.84	35.67	36.07	36.07	-4.12%	5,328
Oct 9, 2020	38.08	38.08	37.24	37.62	37.62	-2.87%	1,958
Oct 8, 2020	39.35	39.35	38.73	38.73	38.73	-1.75%	717
Oct 7, 2020	40.17	40.17	39.42	39.42	39.42	-6.81%	1,399
Oct 6, 2020	42.30	42.30	42.30	42.30	42.30	5.25%	2,835
Oct 5, 2020	41.37	41.37	40.19	40.19	40.19	-3.83%	1,464
Oct 2, 2020	43.03	43.03	41.79	41.79	41.79	0.60%	1,104
Oct 1, 2020	41.96	42.02	41.54	41.54	41.54	-2.90%	2,376
Sep 30, 2020	42.05	42.78	41.78	42.78	42.78	-2.79%	5,035
Sep 29, 2020	44.01	44.01	44.01	44.01	44.01	1.85%	1,069
Sep 28, 2020	43.95	43.98	43.00	43.21	43.21	-5.86%	8,602