Global X U.S. Infrastruct... (PAVE)
AMEX: PAVE
· Real-Time Price · USD
38.15
0.22 (0.58%)
At close: Apr 29, 2025, 3:59 PM
38.46
0.81%
After-hours: Apr 29, 2025, 07:44 PM EDT
Global X U.S. Infrastructure Development ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.01 | 38.01 | 38.30 | 38.30 | 37.57 | 37.57 | 37.93 | 37.93 | n/a | 795,164 |
| Apr 25, 2025 | 37.84 | 37.84 | 38.10 | 38.10 | 37.71 | 37.71 | 37.95 | 37.95 | 0.05% | 500,100 |
| Apr 24, 2025 | 36.87 | 36.87 | 38.10 | 38.10 | 36.82 | 36.82 | 37.99 | 37.99 | 0.11% | 778,510 |
| Apr 23, 2025 | 37.32 | 37.32 | 38.01 | 38.01 | 36.77 | 36.77 | 36.90 | 36.90 | -2.87% | 851,430 |
| Apr 22, 2025 | 35.81 | 35.81 | 36.38 | 36.38 | 35.66 | 35.66 | 36.23 | 36.23 | -1.82% | 3,658,173 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.