Global X - U.S. Infrastru... (PAVE)
AMEX: PAVE
· Real-Time Price · USD
41.28
-0.83 (-1.97%)
At close: May 21, 2025, 3:59 PM
41.21
-0.18%
After-hours: May 21, 2025, 07:59 PM EDT
Global X - U.S. Infrastructure Development ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 41.69 | 41.98 | 41.23 | 41.27 | n/a | n/a | 720,247 |
| May 20, 2025 | 42.13 | 42.35 | 41.98 | 42.11 | 42.11 | 2.04% | 538,137 |
| May 19, 2025 | 41.84 | 42.40 | 41.81 | 42.35 | 42.35 | 0.57% | 539,900 |
| May 16, 2025 | 42.08 | 42.43 | 41.82 | 42.40 | 42.40 | 0.12% | 700,900 |
| May 15, 2025 | 41.63 | 41.98 | 41.59 | 41.89 | 41.89 | -1.20% | 737,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.