Global X - U.S. Infrastru... (PAVE)
AMEX: PAVE
· Real-Time Price · USD
41.95
-0.63 (-1.48%)
At close: Jun 13, 2025, 3:59 PM
41.90
-0.11%
After-hours: Jun 13, 2025, 07:05 PM EDT
Global X - U.S. Infrastructure Development ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.09 | 42.39 | 41.79 | 41.96 | 41.96 | n/a | 900,299 |
| Jun 12, 2025 | 42.23 | 42.65 | 42.14 | 42.58 | 42.58 | 1.48% | 545,200 |
| Jun 11, 2025 | 42.67 | 42.79 | 42.36 | 42.51 | 42.51 | -0.16% | 579,778 |
| Jun 10, 2025 | 42.71 | 42.74 | 42.35 | 42.68 | 42.68 | 0.40% | 780,899 |
| Jun 9, 2025 | 42.76 | 42.89 | 42.61 | 42.61 | 42.61 | -0.16% | 502,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.