Prospect Capital Corporat... (PBB)
NYSE: PBB
· Real-Time Price · USD
25.26
0.00 (0.00%)
At close: Feb 12, 2021, 10:00 PM
PBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2021 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | 0.00% | 20,703 |
| Feb 11, 2021 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.00% | 16,424 |
| Feb 10, 2021 | 25.26 | 25.26 | 25.24 | 25.26 | 25.26 | 0.00% | 14,575 |
| Feb 9, 2021 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.00% | 28,545 |
| Feb 8, 2021 | 25.24 | 25.26 | 25.23 | 25.26 | 25.26 | 0.08% | 20,878 |
| Feb 5, 2021 | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | -0.04% | 14,799 |
| Feb 4, 2021 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | 0.04% | 14,791 |
| Feb 3, 2021 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | 0.04% | 10,036 |
| Feb 2, 2021 | 25.23 | 25.25 | 25.23 | 25.23 | 25.23 | 0.00% | 11,397 |
| Feb 1, 2021 | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | -0.04% | 13,484 |
| Jan 29, 2021 | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | 0.04% | 12,678 |
| Jan 28, 2021 | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | 0.00% | 5,134 |
| Jan 27, 2021 | 25.22 | 25.25 | 25.22 | 25.23 | 25.23 | 0.04% | 41,109 |
| Jan 26, 2021 | 25.22 | 25.25 | 25.22 | 25.22 | 25.22 | 0.00% | 65,627 |
| Jan 25, 2021 | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.04% | 40,105 |
| Jan 22, 2021 | 25.19 | 25.23 | 25.19 | 25.21 | 25.21 | 0.08% | 20,252 |
| Jan 21, 2021 | 25.19 | 25.22 | 25.16 | 25.19 | 25.19 | -0.08% | 49,374 |
| Jan 20, 2021 | 25.21 | 25.21 | 25.19 | 25.21 | 25.21 | 0.04% | 29,362 |
| Jan 19, 2021 | 25.24 | 25.25 | 25.20 | 25.20 | 25.20 | -0.16% | 55,905 |
| Jan 15, 2021 | 25.34 | 25.34 | 25.23 | 25.24 | 25.24 | -0.43% | 37,744 |