Invesco Global Clean Ener... (PBD)
AMEX: PBD
· Real-Time Price · USD
14.93
0.05 (0.37%)
At close: Sep 29, 2025, 3:59 PM
14.91
-0.13%
After-hours: Sep 29, 2025, 06:22 PM EDT
PBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.99 | 14.99 | 14.91 | 14.91 | 14.91 | 0.20% | 9,760 |
| Sep 26, 2025 | 14.86 | 14.91 | 14.76 | 14.88 | 14.88 | -0.67% | 9,400 |
| Sep 25, 2025 | 14.89 | 14.98 | 14.85 | 14.98 | 14.98 | 0.33% | 25,000 |
| Sep 24, 2025 | 14.96 | 15.05 | 14.93 | 14.93 | 14.93 | -0.20% | 19,100 |
| Sep 23, 2025 | 15.14 | 15.21 | 14.95 | 14.96 | 14.96 | -0.47% | 12,200 |
| Sep 22, 2025 | 14.87 | 15.05 | 14.80 | 15.03 | 15.03 | 0.54% | 11,700 |
| Sep 19, 2025 | 14.91 | 14.99 | 14.89 | 14.95 | 14.84 | -0.20% | 10,600 |
| Sep 18, 2025 | 14.80 | 14.98 | 14.80 | 14.98 | 14.86 | 1.63% | 22,000 |
| Sep 17, 2025 | 14.66 | 14.90 | 14.66 | 14.74 | 14.63 | 0.55% | 73,647 |
| Sep 16, 2025 | 14.53 | 14.69 | 14.53 | 14.66 | 14.55 | 0.83% | 3,723 |
| Sep 15, 2025 | 14.43 | 14.59 | 14.43 | 14.54 | 14.43 | 1.11% | 17,837 |
| Sep 12, 2025 | 14.26 | 14.41 | 14.23 | 14.38 | 14.26 | 0.42% | 19,600 |
| Sep 11, 2025 | 14.22 | 14.39 | 14.22 | 14.32 | 14.21 | 0.99% | 6,432 |
| Sep 10, 2025 | 14.22 | 14.30 | 14.18 | 14.18 | 14.07 | 0.00% | 9,300 |
| Sep 9, 2025 | 14.34 | 14.34 | 14.16 | 14.18 | 14.07 | -1.46% | 11,104 |
| Sep 8, 2025 | 14.44 | 14.46 | 14.33 | 14.39 | 14.28 | 0.35% | 19,315 |
| Sep 5, 2025 | 14.28 | 14.35 | 14.21 | 14.34 | 14.22 | 2.36% | 7,708 |
| Sep 4, 2025 | 13.96 | 14.01 | 13.93 | 14.01 | 13.90 | 0.72% | 10,400 |
| Sep 3, 2025 | 13.88 | 13.96 | 13.87 | 13.91 | 13.81 | 0.22% | 7,900 |
| Sep 2, 2025 | 13.82 | 13.88 | 13.73 | 13.88 | 13.77 | -2.73% | 25,402 |