Invesco Global Clean Ener... (PBD)
AMEX: PBD
· Real-Time Price · USD
12.70
0.10 (0.78%)
At close: Jul 01, 2025, 3:59 PM
Invesco Global Clean Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.67 | 12.76 | 12.58 | 12.70 | 12.70 | n/a | 21,679 |
| Jun 30, 2025 | 12.53 | 12.61 | 12.48 | 12.60 | 12.60 | -0.79% | 15,000 |
| Jun 27, 2025 | 12.61 | 12.65 | 12.48 | 12.58 | 12.58 | -0.16% | 7,611 |
| Jun 26, 2025 | 12.40 | 12.59 | 12.40 | 12.59 | 12.59 | 0.08% | 14,800 |
| Jun 25, 2025 | 12.32 | 12.35 | 12.24 | 12.32 | 12.32 | -2.14% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.