Putnam BDC Income ETF (PBDC)
AMEX: PBDC
· Real-Time Price · USD
34.16
0.28 (0.83%)
At close: Jul 02, 2025, 3:59 PM
34.24
0.23%
After-hours: Jul 02, 2025, 05:53 PM EDT
Putnam BDC Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 33.91 | 34.18 | 33.88 | 34.17 | 34.17 | n/a | 63,381 |
| Jul 1, 2025 | 33.76 | 33.97 | 33.61 | 33.88 | 33.88 | -0.85% | 56,608 |
| Jun 30, 2025 | 33.67 | 33.91 | 33.53 | 33.84 | 33.84 | -0.12% | 75,800 |
| Jun 27, 2025 | 33.69 | 33.84 | 33.42 | 33.58 | 33.58 | -0.77% | 51,747 |
| Jun 26, 2025 | 33.41 | 33.77 | 33.41 | 33.63 | 33.63 | 0.15% | 48,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.