Invesco PureBeta FTSE Dev... (PBDM)
CBOE: PBDM
· Real-Time Price · USD
26.17
0.01 (0.04%)
At close: Jun 23, 2023, 7:56 PM
PBDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 25.96 | 26.17 | 25.96 | 26.17 | 26.17 | 0.04% | 323 |
| Jun 22, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.00% | 212 |
| Jun 21, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% | 216 |
| Jun 20, 2023 | 26.27 | 26.27 | 26.10 | 26.10 | 26.10 | -0.08% | 790 |
| Jun 16, 2023 | 25.98 | 26.12 | 25.98 | 26.12 | 26.13 | 0.31% | 150 |
| Jun 15, 2023 | 26.22 | 26.44 | 26.04 | 26.04 | 26.04 | -0.42% | 4,999 |
| Jun 14, 2023 | 25.95 | 26.15 | 25.95 | 26.15 | 26.15 | 0.11% | 2,272 |
| Jun 13, 2023 | 26.21 | 26.21 | 26.12 | 26.12 | 26.12 | -0.08% | 216 |
| Jun 12, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.00% | 2 |
| Jun 9, 2023 | 26.07 | 26.37 | 26.07 | 26.14 | 26.14 | -0.46% | 914 |
| Jun 8, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% | 21 |
| Jun 7, 2023 | 26.17 | 26.17 | 26.10 | 26.10 | 26.10 | -0.68% | 562 |
| Jun 6, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% | 44 |
| Jun 5, 2023 | 26.10 | 26.16 | 25.99 | 26.16 | 26.16 | -0.27% | 1,000 |
| Jun 2, 2023 | 26.15 | 26.40 | 26.15 | 26.23 | 26.23 | 0.88% | 1,431 |
| Jun 1, 2023 | 25.61 | 26.00 | 25.55 | 26.00 | 26.00 | 1.80% | 3,736 |
| May 31, 2023 | 25.94 | 25.94 | 25.44 | 25.54 | 25.54 | -1.08% | 3,290 |
| May 30, 2023 | 25.60 | 25.82 | 25.60 | 25.82 | 25.83 | -0.54% | 359 |
| May 26, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.89% | 77 |
| May 25, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% | 4 |