Price Alert

Invesco PureBeta FTSE Eme... (PBEE)

CBOE: PBEE · Real-Time Price · USD

22.39

-0.00 (-0.02%)

At close: Jun 23, 2023, 7:24 PM

PBEE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 23, 2023	22.35	22.40	22.35	22.40	22.40	0.00%	206
Jun 22, 2023	22.40	22.40	22.40	22.40	22.40	0.00%	6
Jun 21, 2023	22.40	22.40	22.40	22.40	22.40	-1.28%	7
Jun 20, 2023	22.64	22.69	22.64	22.69	22.38	0.13%	12,155
Jun 16, 2023	22.66	22.66	22.66	22.66	22.35	0.09%	60
Jun 15, 2023	22.63	22.69	22.63	22.64	22.33	-0.18%	3,638
Jun 14, 2023	22.68	22.68	22.68	22.68	22.36	-0.44%	27
Jun 13, 2023	22.78	22.78	22.78	22.78	22.46	0.44%	20
Jun 12, 2023	22.68	22.68	22.68	22.68	22.37	0.62%	1
Jun 9, 2023	22.58	22.76	22.50	22.54	22.23	-0.49%	2,844
Jun 8, 2023	22.75	22.75	22.52	22.65	22.33	0.27%	530
Jun 7, 2023	22.59	22.59	22.59	22.59	22.28	-0.31%	122
Jun 6, 2023	22.66	22.66	22.66	22.66	22.34	1.03%	39
Jun 5, 2023	22.39	22.47	22.39	22.43	22.12	0.09%	1,002
Jun 2, 2023	22.48	22.49	22.41	22.41	22.10	1.63%	295
Jun 1, 2023	21.84	22.05	21.69	22.05	21.74	1.52%	2,452
May 31, 2023	21.72	21.72	21.71	21.72	21.42	-0.78%	285
May 30, 2023	21.87	21.93	21.87	21.89	21.59	-1.26%	508
May 26, 2023	22.17	22.17	22.17	22.17	21.86	1.14%	13
May 25, 2023	21.92	21.92	21.92	21.92	21.61	-0.27%	99