Price Alert

Invesco PureBeta US Aggre... (PBND)

CBOE: PBND · Real-Time Price · USD

21.77

-0.01 (-0.05%)

At close: Jun 23, 2023, 9:52 PM

PBND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 23, 2023	21.76	21.77	21.74	21.77	21.77	-0.05%	56,837
Jun 22, 2023	21.76	21.78	21.76	21.78	21.78	0.00%	2,446
Jun 21, 2023	21.75	21.79	21.75	21.78	21.78	-0.77%	5,811
Jun 20, 2023	21.94	21.95	21.94	21.95	21.77	0.09%	6,358
Jun 16, 2023	21.93	21.93	21.91	21.93	21.75	0.05%	23,000
Jun 15, 2023	21.94	21.94	21.89	21.92	21.75	-0.05%	114,320
Jun 14, 2023	21.94	21.95	21.91	21.93	21.93	0.00%	1,852
Jun 13, 2023	21.81	21.93	21.81	21.93	21.93	0.05%	2,963
Jun 12, 2023	21.91	21.92	21.91	21.92	21.92	0.05%	1,495
Jun 9, 2023	21.93	21.93	21.90	21.91	21.91	-0.05%	8,018
Jun 8, 2023	21.90	21.92	21.90	21.92	21.92	0.18%	3,104
Jun 7, 2023	21.89	21.89	21.86	21.88	21.88	-0.32%	1,985
Jun 6, 2023	21.94	22.00	21.94	21.95	21.95	-0.05%	4,616
Jun 5, 2023	21.98	21.98	21.95	21.96	21.96	0.00%	1,612
Jun 2, 2023	22.02	22.02	21.96	21.96	21.96	-0.54%	5,224
Jun 1, 2023	22.05	22.08	22.05	22.08	22.08	0.27%	45,104
May 31, 2023	21.93	22.02	21.93	22.02	22.02	0.46%	8,302
May 30, 2023	21.85	21.92	21.85	21.92	21.92	0.64%	376
May 26, 2023	21.73	21.80	21.73	21.78	21.78	0.14%	2,857
May 25, 2023	21.82	21.85	21.75	21.75	21.75	-0.46%	6,233