PGIM Laddered Nasdaq-100 ... (PBQQ)
NASDAQ: PBQQ
· Real-Time Price · USD
27.60
0.03 (0.13%)
At close: Aug 18, 2025, 3:59 PM
27.53
-0.24%
After-hours: Aug 18, 2025, 04:00 PM EDT
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.61 | 27.61 | 27.52 | 27.52 | 27.52 | -0.18% | 2,435 |
| Aug 14, 2025 | 27.60 | 27.63 | 27.55 | 27.57 | 27.57 | -0.04% | 2,300 |
| Aug 13, 2025 | 27.63 | 27.63 | 27.58 | 27.58 | 27.58 | 0.04% | 735 |
| Aug 12, 2025 | 27.61 | 27.61 | 27.57 | 27.57 | 27.57 | 0.66% | 900 |
| Aug 11, 2025 | 27.61 | 27.61 | 27.39 | 27.39 | 27.39 | -0.18% | 1,200 |
| Aug 8, 2025 | 27.43 | 27.44 | 27.42 | 27.44 | 27.44 | 0.51% | 62,708 |
| Aug 7, 2025 | 27.27 | 27.30 | 27.27 | 27.30 | 27.30 | 0.07% | 300 |
| Aug 6, 2025 | 27.25 | 27.28 | 27.25 | 27.28 | 27.28 | 0.55% | 1,550 |
| Aug 5, 2025 | 27.15 | 27.20 | 27.05 | 27.13 | 27.13 | -0.29% | 1,039 |
| Aug 4, 2025 | 27.18 | 27.27 | 27.11 | 27.21 | 27.21 | 0.96% | 1,725 |
| Aug 1, 2025 | 27.22 | 27.22 | 26.95 | 26.95 | 26.95 | -0.88% | 2,700 |
| Jul 31, 2025 | 27.17 | 27.19 | 27.17 | 27.19 | 27.19 | -0.18% | 309 |
| Jul 30, 2025 | 27.33 | 27.36 | 27.24 | 27.24 | 27.24 | 0.00% | 1,000 |
| Jul 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.00% | 100 |
| Jul 28, 2025 | 27.23 | 27.29 | 27.23 | 27.24 | 27.24 | 0.15% | 4,946 |
| Jul 25, 2025 | 27.15 | 27.28 | 27.15 | 27.20 | 27.20 | 0.11% | 4,500 |
| Jul 24, 2025 | 27.22 | 27.24 | 27.16 | 27.17 | 27.17 | 0.26% | 1,323 |
| Jul 23, 2025 | 27.08 | 27.10 | 27.08 | 27.10 | 27.10 | 0.07% | 300 |
| Jul 22, 2025 | 27.05 | 27.15 | 26.99 | 27.08 | 27.08 | -0.18% | 41,800 |
| Jul 21, 2025 | 27.19 | 27.19 | 27.13 | 27.13 | 27.13 | 0.33% | 300 |