Price Alert

PGIM Laddered Nasdaq-100 ... (PBQQ)

NASDAQ: PBQQ · Real-Time Price · USD

27.74

0.02 (0.07%)

At close: Sep 10, 2025, 3:25 PM

27.73

-0.04%

After-hours: Sep 10, 2025, 04:00 PM EDT

PBQQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.72	27.73	27.72	27.73	27.73	0.14%	1,440
Sep 8, 2025	27.71	27.73	27.69	27.69	27.69	0.25%	5,173
Sep 5, 2025	27.60	27.62	27.60	27.62	27.62	0.07%	301
Sep 4, 2025	27.60	27.62	27.60	27.60	27.60	0.51%	900
Sep 3, 2025	27.50	27.51	27.43	27.46	27.46	0.37%	2,300
Sep 2, 2025	27.39	27.39	27.27	27.36	27.36	-0.36%	2,300
Aug 29, 2025	27.42	27.53	27.42	27.46	27.46	-0.54%	1,589
Aug 28, 2025	27.61	27.61	27.61	27.61	27.61	0.33%	58
Aug 27, 2025	27.52	27.52	27.52	27.52	27.52	0.07%	100
Aug 26, 2025	27.53	27.53	27.50	27.50	27.50	0.11%	100
Aug 25, 2025	27.47	27.47	27.47	27.47	27.47	-0.04%	100
Aug 22, 2025	27.46	27.57	27.46	27.48	27.48	0.88%	1,700
Aug 21, 2025	27.24	27.24	27.24	27.24	27.24	-0.22%	565
Aug 20, 2025	27.30	27.30	27.30	27.30	27.30	-0.26%	565
Aug 19, 2025	27.43	27.43	27.31	27.37	27.37	-0.58%	600
Aug 18, 2025	27.68	27.68	27.53	27.53	27.53	0.04%	2,401
Aug 15, 2025	27.61	27.61	27.52	27.52	27.52	-0.18%	2,435
Aug 14, 2025	27.60	27.63	27.55	27.57	27.57	-0.04%	2,300
Aug 13, 2025	27.63	27.63	27.58	27.58	27.58	0.04%	735
Aug 12, 2025	27.61	27.61	27.57	27.57	27.57	0.66%	900