Price Alert

Invesco Dynamic Media ETF (PBS)

AMEX: PBS · Real-Time Price · USD

33.06

0.01 (0.02%)

At close: Aug 25, 2023, 9:48 PM

PBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2023	33.06	33.20	33.06	33.20	33.20	-0.03%	1,790
Sep 18, 2023	33.20	33.23	33.20	33.21	33.21	-0.03%	516
Sep 15, 2023	33.42	33.42	33.19	33.22	33.22	-1.72%	391
Sep 14, 2023	33.69	33.80	33.62	33.80	33.80	0.57%	2,727
Sep 13, 2023	33.67	33.67	33.56	33.61	33.61	-0.27%	428
Sep 12, 2023	33.87	33.90	33.69	33.70	33.70	-0.88%	1,480
Sep 11, 2023	33.93	34.00	33.93	34.00	34.00	0.80%	2,458
Sep 8, 2023	34.06	34.06	33.72	33.73	33.73	-0.56%	949
Sep 7, 2023	33.75	33.94	33.75	33.92	33.92	-1.08%	4,146
Sep 6, 2023	34.38	34.44	34.24	34.29	34.29	-1.04%	2,434
Sep 5, 2023	34.41	34.78	34.41	34.65	34.65	0.29%	39,723
Sep 1, 2023	34.47	34.55	34.47	34.55	34.55	0.76%	504
Aug 31, 2023	34.40	34.40	34.22	34.29	34.29	0.32%	2,452
Aug 30, 2023	34.05	34.28	33.95	34.18	34.18	0.29%	16,629
Aug 29, 2023	33.18	34.08	33.18	34.08	34.08	3.09%	3,402
Aug 28, 2023	33.06	33.06	33.06	33.06	33.06	0.00%	0
Aug 25, 2023	33.14	33.26	32.76	33.06	33.06	0.03%	1,923
Aug 24, 2023	33.58	33.62	33.05	33.05	33.05	-1.61%	2,135
Aug 23, 2023	33.39	33.69	33.38	33.59	33.59	1.42%	2,479
Aug 22, 2023	33.22	33.22	33.08	33.12	33.12	-0.21%	1,536