Price Alert

Invesco PureBeta MSCI USA... (PBSM)

CBOE: PBSM · Real-Time Price · USD

31.92

-0.00 (-0.00%)

At close: Jun 23, 2023, 7:53 PM

PBSM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 23, 2023	31.78	31.93	31.78	31.92	31.92	0.00%	673
Jun 22, 2023	31.81	31.92	31.81	31.92	31.92	0.09%	391
Jun 21, 2023	32.13	32.13	31.89	31.89	31.89	-0.81%	1,864
Jun 20, 2023	32.02	32.18	32.02	32.15	31.91	0.03%	1,565
Jun 16, 2023	32.10	32.14	32.07	32.14	31.90	0.06%	4,451
Jun 15, 2023	32.10	32.16	32.08	32.12	31.88	0.03%	963
Jun 14, 2023	32.09	32.11	32.08	32.11	31.87	0.00%	4,065
Jun 13, 2023	32.08	32.11	32.08	32.11	31.87	0.12%	810
Jun 12, 2023	32.06	32.07	32.06	32.07	31.83	0.03%	15,167
Jun 9, 2023	32.02	32.06	32.02	32.06	31.82	0.00%	1,703
Jun 8, 2023	32.06	32.06	32.06	32.06	31.82	-0.06%	16
Jun 7, 2023	32.05	32.08	32.05	32.08	31.84	0.00%	484
Jun 6, 2023	32.05	32.08	32.05	32.08	31.84	0.00%	649
Jun 5, 2023	31.92	32.08	31.92	32.08	31.84	0.06%	1,285
Jun 2, 2023	32.11	32.11	32.03	32.06	31.82	-0.06%	1,290
Jun 1, 2023	32.02	32.08	32.01	32.08	31.84	0.06%	897
May 31, 2023	32.06	32.06	31.92	32.06	31.82	-1.08%	644
May 30, 2023	32.42	32.42	32.41	32.41	32.17	-0.25%	108
May 26, 2023	32.16	32.52	32.16	32.49	32.25	1.09%	389
May 25, 2023	32.08	32.14	31.88	32.14	31.90	-0.37%	3,484