Invesco 0-5 Yr US TIPS ET... (PBTP)
CBOE: PBTP
· Real-Time Price · USD
26.39
-0.00 (-0.02%)
At close: Sep 11, 2025, 2:57 PM
PBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.39 | 0.00% | 2,546 |
| Sep 10, 2025 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | 0.08% | 3,014 |
| Sep 9, 2025 | 26.41 | 26.41 | 26.35 | 26.38 | 26.38 | -0.15% | 7,722 |
| Sep 8, 2025 | 26.42 | 26.42 | 26.41 | 26.42 | 26.42 | 0.08% | 3,500 |
| Sep 5, 2025 | 26.39 | 26.41 | 26.39 | 26.40 | 26.40 | 0.11% | 7,737 |
| Sep 4, 2025 | 26.36 | 26.37 | 26.35 | 26.37 | 26.37 | 0.04% | 5,700 |
| Sep 3, 2025 | 26.34 | 26.37 | 26.34 | 26.36 | 26.36 | 0.04% | 8,500 |
| Sep 2, 2025 | 26.34 | 26.37 | 26.34 | 26.35 | 26.35 | -0.15% | 5,410 |
| Aug 29, 2025 | 26.39 | 26.39 | 26.37 | 26.39 | 26.39 | 0.08% | 16,700 |
| Aug 28, 2025 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.00% | 4,600 |
| Aug 27, 2025 | 26.35 | 26.37 | 26.35 | 26.37 | 26.37 | 0.15% | 5,137 |
| Aug 26, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | 0.19% | 11,321 |
| Aug 25, 2025 | 26.29 | 26.29 | 26.27 | 26.28 | 26.28 | -0.04% | 4,849 |
| Aug 22, 2025 | 26.25 | 26.32 | 26.25 | 26.29 | 26.29 | 0.34% | 3,007 |
| Aug 21, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | 26.20 | 0.04% | 2,620 |
| Aug 20, 2025 | 26.19 | 26.21 | 26.18 | 26.19 | 26.19 | 0.04% | 3,900 |
| Aug 19, 2025 | 26.21 | 26.21 | 26.17 | 26.18 | 26.18 | 0.08% | 4,300 |
| Aug 18, 2025 | 26.17 | 26.17 | 26.15 | 26.16 | 26.16 | -0.04% | 3,900 |
| Aug 15, 2025 | 26.19 | 26.20 | 26.16 | 26.17 | 26.17 | -0.08% | 12,200 |
| Aug 14, 2025 | 26.19 | 26.20 | 26.18 | 26.19 | 26.19 | -0.04% | 9,500 |