Invesco 0-5 Yr US TIPS ET... (PBTP)
CBOE: PBTP
· Real-Time Price · USD
26.16
-0.01 (-0.04%)
At close: Aug 18, 2025, 2:59 PM
PBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.19 | 26.20 | 26.16 | 26.17 | 26.17 | -0.08% | 12,200 |
| Aug 14, 2025 | 26.19 | 26.20 | 26.18 | 26.19 | 26.19 | -0.04% | 9,500 |
| Aug 13, 2025 | 26.20 | 26.22 | 26.20 | 26.20 | 26.20 | 0.23% | 3,537 |
| Aug 12, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | -0.11% | 6,200 |
| Aug 11, 2025 | 26.15 | 26.17 | 26.15 | 26.17 | 26.17 | 0.08% | 11,048 |
| Aug 8, 2025 | 26.15 | 26.15 | 26.13 | 26.15 | 26.15 | -0.04% | 2,324 |
| Aug 7, 2025 | 26.15 | 26.16 | 26.14 | 26.16 | 26.16 | 0.04% | 5,045 |
| Aug 6, 2025 | 26.14 | 26.17 | 26.14 | 26.15 | 26.15 | 0.00% | 7,100 |
| Aug 5, 2025 | 26.15 | 26.17 | 26.14 | 26.15 | 26.15 | -0.04% | 7,937 |
| Aug 4, 2025 | 26.15 | 26.18 | 26.15 | 26.16 | 26.16 | 0.08% | 3,700 |
| Aug 1, 2025 | 26.12 | 26.14 | 26.10 | 26.14 | 26.14 | 0.42% | 8,500 |
| Jul 31, 2025 | 26.07 | 26.07 | 26.02 | 26.03 | 26.03 | -0.15% | 25,916 |
| Jul 30, 2025 | 26.08 | 26.09 | 26.04 | 26.07 | 26.07 | -0.08% | 12,300 |
| Jul 29, 2025 | 26.06 | 26.09 | 26.05 | 26.09 | 26.09 | 0.19% | 9,215 |
| Jul 28, 2025 | 26.04 | 26.05 | 26.03 | 26.04 | 26.04 | 0.00% | 44,000 |
| Jul 25, 2025 | 26.05 | 26.05 | 26.03 | 26.04 | 26.04 | 0.00% | 11,600 |
| Jul 24, 2025 | 26.07 | 26.07 | 26.02 | 26.04 | 26.04 | -0.04% | 4,715 |
| Jul 23, 2025 | 26.06 | 26.07 | 26.04 | 26.05 | 26.05 | -0.19% | 5,047 |
| Jul 22, 2025 | 26.10 | 26.11 | 26.08 | 26.10 | 26.10 | 0.00% | 3,100 |
| Jul 21, 2025 | 26.10 | 26.11 | 26.08 | 26.10 | 26.10 | 0.15% | 19,700 |