Invesco 0-5 Yr US TIPS ET... (PBTP)
CBOE: PBTP
· Real-Time Price · USD
26.16
-0.00 (-0.01%)
At close: Oct 02, 2025, 3:57 PM
PBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.15 | 26.17 | 26.15 | 26.16 | 26.16 | 0.00% | 9,360 |
| Oct 1, 2025 | 26.19 | 26.19 | 26.15 | 26.16 | 26.16 | 0.11% | 5,200 |
| Sep 30, 2025 | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | -0.04% | 9,107 |
| Sep 29, 2025 | 26.12 | 26.14 | 26.11 | 26.14 | 26.14 | 0.04% | 40,700 |
| Sep 26, 2025 | 26.18 | 26.18 | 26.12 | 26.13 | 26.13 | 0.00% | 15,523 |
| Sep 25, 2025 | 26.10 | 26.13 | 26.10 | 26.13 | 26.13 | -0.15% | 14,019 |
| Sep 24, 2025 | 26.17 | 26.17 | 26.16 | 26.17 | 26.17 | 0.00% | 7,400 |
| Sep 23, 2025 | 26.23 | 26.23 | 26.14 | 26.17 | 26.17 | 0.08% | 12,433 |
| Sep 22, 2025 | 26.14 | 26.16 | 26.13 | 26.15 | 26.15 | -0.87% | 10,221 |
| Sep 19, 2025 | 26.39 | 26.40 | 26.37 | 26.38 | 26.16 | -0.08% | 14,900 |
| Sep 18, 2025 | 26.38 | 26.40 | 26.37 | 26.40 | 26.18 | -0.04% | 43,528 |
| Sep 17, 2025 | 26.49 | 26.49 | 26.39 | 26.41 | 26.18 | 0.00% | 15,800 |
| Sep 16, 2025 | 26.42 | 26.42 | 26.39 | 26.41 | 26.19 | 0.08% | 24,636 |
| Sep 15, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.17 | 0.00% | 11,924 |
| Sep 12, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.17 | -0.04% | 4,400 |
| Sep 11, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.17 | 0.00% | 2,546 |
| Sep 10, 2025 | 26.41 | 26.41 | 26.40 | 26.40 | 26.18 | 0.08% | 3,014 |
| Sep 9, 2025 | 26.41 | 26.41 | 26.35 | 26.38 | 26.16 | -0.15% | 7,722 |
| Sep 8, 2025 | 26.42 | 26.42 | 26.41 | 26.42 | 26.19 | 0.08% | 3,500 |
| Sep 5, 2025 | 26.39 | 26.41 | 26.39 | 26.40 | 26.17 | 0.11% | 7,737 |
Page 1 of 101