Invesco WilderHill Clean ... (PBW)
AMEX: PBW
· Real-Time Price · USD
20.81
0.72 (3.58%)
At close: Jul 02, 2025, 11:59 AM
Invesco WilderHill Clean Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.81 | 20.32 | 19.41 | 20.09 | 20.09 | n/a | 403,912 |
| Jun 30, 2025 | 19.88 | 20.17 | 19.74 | 19.92 | 19.92 | -0.85% | 261,800 |
| Jun 27, 2025 | 20.19 | 20.19 | 19.48 | 19.75 | 19.75 | -0.85% | 202,786 |
| Jun 26, 2025 | 19.55 | 20.18 | 19.55 | 20.15 | 20.15 | 2.03% | 291,000 |
| Jun 25, 2025 | 19.73 | 19.73 | 19.28 | 19.39 | 19.39 | -3.77% | 279,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.