Invesco CEF Income Compos... (PCEF)
AMEX: PCEF
· Real-Time Price · USD
20.11
0.06 (0.30%)
At close: Sep 10, 2025, 3:59 PM
PCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.09 | 20.11 | 20.02 | 20.05 | 20.05 | 0.10% | 82,178 |
| Sep 8, 2025 | 19.98 | 20.09 | 19.98 | 20.03 | 20.03 | 0.30% | 54,900 |
| Sep 5, 2025 | 19.95 | 20.03 | 19.95 | 19.97 | 19.97 | -0.10% | 66,800 |
| Sep 4, 2025 | 19.89 | 19.99 | 19.89 | 19.99 | 19.99 | 0.25% | 53,349 |
| Sep 3, 2025 | 19.81 | 19.94 | 19.81 | 19.94 | 19.94 | 0.25% | 76,412 |
| Sep 2, 2025 | 19.83 | 19.93 | 19.83 | 19.89 | 19.89 | -0.40% | 138,400 |
| Aug 29, 2025 | 19.99 | 19.99 | 19.92 | 19.97 | 19.97 | -0.10% | 88,900 |
| Aug 28, 2025 | 19.91 | 19.99 | 19.88 | 19.99 | 19.99 | 0.35% | 84,900 |
| Aug 27, 2025 | 19.89 | 19.92 | 19.85 | 19.92 | 19.92 | 0.10% | 96,300 |
| Aug 26, 2025 | 19.85 | 19.90 | 19.82 | 19.90 | 19.90 | 0.25% | 129,500 |
| Aug 25, 2025 | 19.71 | 19.85 | 19.71 | 19.85 | 19.85 | 0.25% | 62,524 |
| Aug 22, 2025 | 19.72 | 19.80 | 19.62 | 19.80 | 19.80 | 0.87% | 123,700 |
| Aug 21, 2025 | 19.57 | 19.66 | 19.57 | 19.63 | 19.63 | -0.10% | 80,516 |
| Aug 20, 2025 | 19.66 | 19.72 | 19.59 | 19.65 | 19.65 | -0.25% | 52,300 |
| Aug 19, 2025 | 19.77 | 19.77 | 19.70 | 19.70 | 19.70 | -0.35% | 88,652 |
| Aug 18, 2025 | 19.78 | 19.78 | 19.71 | 19.77 | 19.77 | -0.65% | 159,417 |
| Aug 15, 2025 | 19.95 | 19.95 | 19.88 | 19.90 | 19.77 | -0.10% | 153,333 |
| Aug 14, 2025 | 19.83 | 19.94 | 19.83 | 19.92 | 19.79 | -0.15% | 111,500 |
| Aug 13, 2025 | 19.92 | 19.95 | 19.88 | 19.95 | 19.82 | 0.25% | 94,110 |
| Aug 12, 2025 | 19.83 | 19.90 | 19.80 | 19.90 | 19.77 | 0.56% | 68,600 |