Polen Capital Emerging Ma... (PCEM)
AMEX: PCEM
· Real-Time Price · USD
11.08
0.00 (0.00%)
At close: Oct 02, 2025, 9:42 AM
PCEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 11.06 | 11.08 | 11.04 | 11.08 | n/a | -0.45% | 1,146 |
| Sep 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | n/a | 0.00% | 100 |
| Sep 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% | 100 |
| Sep 26, 2025 | 11.03 | 11.08 | 11.03 | 11.07 | 11.07 | 0.00% | 1,301 |
| Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.60% | 100 |
| Sep 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | 935 |
| Sep 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% | 100 |
| Sep 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% | 100 |
| Sep 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% | 818 |
| Sep 18, 2025 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | 0.53% | 200 |
| Sep 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% | 1,700 |
| Sep 16, 2025 | 11.40 | 11.44 | 11.40 | 11.44 | 11.44 | 0.70% | 700 |
| Sep 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% | 100 |
| Sep 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 140 |
| Sep 11, 2025 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 0.18% | 140 |
| Sep 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% | 132 |
| Sep 9, 2025 | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.09% | 132 |
| Sep 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% | 37 |
| Sep 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% | 100 |
| Sep 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 122 |
Page 1 of 44