Polen Capital Emerging Ma... (PCEM)
AMEX: PCEM
· Real-Time Price · USD
11.29
0.01 (0.06%)
At close: Sep 11, 2025, 3:49 PM
11.28
-0.11%
After-hours: Sep 11, 2025, 03:11 PM EDT
PCEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% | 132 |
| Sep 9, 2025 | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.09% | 132 |
| Sep 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% | 37 |
| Sep 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% | 100 |
| Sep 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 122 |
| Sep 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% | 84 |
| Sep 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% | 100 |
| Aug 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% | 100 |
| Aug 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% | 0 |
| Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% | 189 |
| Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% | 209 |
| Aug 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% | 100 |
| Aug 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% | 100 |
| Aug 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% | 508 |
| Aug 20, 2025 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | -0.36% | 508 |
| Aug 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.08% | 100 |
| Aug 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% | 100 |
| Aug 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% | 100 |
| Aug 14, 2025 | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | 0.73% | 115 |
| Aug 13, 2025 | 10.94 | 10.94 | 10.92 | 10.94 | 10.94 | 0.09% | 1,813 |