Simplify VettaFi Private ... (PCR)
AMEX: PCR
· Real-Time Price · USD
24.11
-0.13 (-0.52%)
At close: Oct 15, 2025, 3:48 PM
24.11
0.00%
After-hours: Oct 15, 2025, 03:48 PM EDT
PCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% | 100 |
| Oct 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.08% | 102 |
| Oct 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% | 100 |
| Oct 9, 2025 | 23.73 | 23.73 | 23.72 | 23.72 | 23.72 | -1.90% | 314 |
| Oct 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% | 1,800 |
| Oct 7, 2025 | 24.24 | 24.24 | 24.21 | 24.21 | 24.21 | -0.86% | 1,647 |
| Oct 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% | 220 |
| Oct 3, 2025 | 24.93 | 24.93 | 24.53 | 24.53 | 24.53 | -1.60% | 1,009 |
| Oct 2, 2025 | 24.75 | 24.93 | 24.74 | 24.93 | 24.93 | 2.26% | 2,000 |
| Oct 1, 2025 | 24.30 | 24.38 | 24.30 | 24.38 | 24.38 | -1.93% | 631 |
| Sep 30, 2025 | 25.04 | 25.04 | 24.76 | 24.86 | 24.86 | 0.97% | 800 |
| Sep 29, 2025 | 25.37 | 25.37 | 24.62 | 24.62 | 24.62 | -1.52% | 8,123 |
| Sep 26, 2025 | 24.93 | 25.05 | 24.85 | 25.00 | 25.00 | 0.32% | 37,501 |
| Sep 25, 2025 | 24.88 | 24.96 | 24.88 | 24.92 | 24.92 | 0.56% | 7,200 |
| Sep 24, 2025 | 25.00 | 25.00 | 24.78 | 24.78 | 24.78 | -0.96% | 245 |
| Sep 23, 2025 | 24.99 | 25.05 | 24.99 | 25.02 | 25.02 | 29.10% | 400 |
| Aug 24, 2018 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -82.93% | 0 |
| Jan 30, 2018 | 113.00 | 113.50 | 110.00 | 113.50 | 113.50 | 0.44% | 4,891 |
| Jan 29, 2018 | 113.50 | 114.00 | 112.50 | 113.00 | 113.00 | 0.44% | 554 |
| Jan 26, 2018 | 112.50 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | 803 |
Page 1 of 40