Putnam ESG Core Bond ETF (PCRB)
AMEX: PCRB
· Real-Time Price · USD
49.73
0.09 (0.19%)
At close: Sep 11, 2025, 3:56 PM
49.72
-0.01%
After-hours: Sep 11, 2025, 04:04 PM EDT
PCRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.61 | 49.73 | 49.61 | 49.64 | 49.64 | 0.10% | 6,043 |
| Sep 9, 2025 | 49.54 | 49.62 | 49.54 | 49.59 | 49.59 | -0.08% | 8,700 |
| Sep 8, 2025 | 49.88 | 49.88 | 49.60 | 49.63 | 49.63 | 0.28% | 21,005 |
| Sep 5, 2025 | 49.51 | 49.51 | 49.49 | 49.49 | 49.49 | 0.57% | 8,000 |
| Sep 4, 2025 | 49.12 | 49.21 | 49.12 | 49.21 | 49.21 | 0.35% | 20,600 |
| Sep 3, 2025 | 49.06 | 49.06 | 49.01 | 49.04 | 49.04 | 0.31% | 24,300 |
| Sep 2, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.31% | 1,027 |
| Aug 29, 2025 | 49.01 | 49.04 | 49.01 | 49.04 | 49.04 | -0.06% | 29,500 |
| Aug 28, 2025 | 49.04 | 49.07 | 49.04 | 49.07 | 49.07 | 0.16% | 347 |
| Aug 27, 2025 | 48.91 | 48.99 | 48.91 | 48.99 | 48.99 | 0.08% | 120 |
| Aug 26, 2025 | 48.89 | 48.95 | 48.87 | 48.95 | 48.95 | 0.04% | 34,009 |
| Aug 25, 2025 | 48.90 | 48.93 | 48.90 | 48.93 | 48.93 | -0.10% | 1,302 |
| Aug 22, 2025 | 48.97 | 48.99 | 48.97 | 48.98 | 48.98 | 0.60% | 11,300 |
| Aug 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.63% | 100 |
| Aug 20, 2025 | 49.02 | 49.02 | 49.00 | 49.00 | 48.80 | 0.08% | 9,400 |
| Aug 19, 2025 | 48.94 | 48.96 | 48.90 | 48.96 | 48.76 | 0.18% | 25,729 |
| Aug 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.67 | -0.08% | 100 |
| Aug 15, 2025 | 48.94 | 48.94 | 48.91 | 48.91 | 48.72 | -0.14% | 24,520 |
| Aug 14, 2025 | 49.00 | 49.00 | 48.94 | 48.98 | 48.78 | -0.29% | 4,000 |
| Aug 13, 2025 | 49.14 | 49.14 | 49.09 | 49.12 | 48.92 | 0.39% | 30,431 |