Putnam ESG Core Bond ETF (PCRB)
AMEX: PCRB
· Real-Time Price · USD
48.81
-0.06 (-0.12%)
At close: Jul 02, 2025, 12:02 PM
48.85
0.08%
After-hours: Jul 02, 2025, 04:04 PM EDT
Putnam ESG Core Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 48.81 | 48.85 | 48.81 | 48.85 | 48.85 | n/a | 8,067 |
| Jul 1, 2025 | 48.85 | 48.90 | 48.85 | 48.90 | 48.90 | 0.10% | 14,236 |
| Jun 30, 2025 | 48.85 | 48.96 | 48.85 | 48.96 | 48.96 | 0.12% | 111 |
| Jun 27, 2025 | 48.81 | 48.89 | 48.77 | 48.78 | 48.78 | -0.37% | 4,500 |
| Jun 26, 2025 | 48.76 | 48.87 | 48.76 | 48.87 | 48.87 | 0.18% | 49,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.