Invesco Emerging Markets ... (PCY)
AMEX: PCY
· Real-Time Price · USD
21.30
-0.04 (-0.19%)
At close: Sep 09, 2025, 3:59 PM
21.30
0.00%
After-hours: Sep 09, 2025, 05:08 PM EDT
PCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.27 | 21.35 | 21.26 | 21.34 | 21.34 | 0.33% | 461,993 |
| Sep 5, 2025 | 21.20 | 21.27 | 21.17 | 21.27 | 21.27 | 1.05% | 774,420 |
| Sep 4, 2025 | 20.95 | 21.05 | 20.89 | 21.05 | 21.05 | 0.57% | 495,500 |
| Sep 3, 2025 | 20.78 | 20.95 | 20.78 | 20.93 | 20.93 | 0.62% | 182,985 |
| Sep 2, 2025 | 20.72 | 20.80 | 20.71 | 20.80 | 20.80 | -0.57% | 289,927 |
| Aug 29, 2025 | 20.94 | 20.95 | 20.86 | 20.92 | 20.92 | -0.24% | 611,941 |
| Aug 28, 2025 | 20.87 | 20.99 | 20.84 | 20.97 | 20.97 | 0.67% | 559,927 |
| Aug 27, 2025 | 20.78 | 20.83 | 20.75 | 20.83 | 20.83 | -0.14% | 599,700 |
| Aug 26, 2025 | 20.81 | 20.86 | 20.76 | 20.86 | 20.86 | -0.05% | 203,900 |
| Aug 25, 2025 | 20.89 | 21.00 | 20.87 | 20.87 | 20.87 | -0.29% | 187,126 |
| Aug 22, 2025 | 20.78 | 20.96 | 20.75 | 20.93 | 20.93 | 0.87% | 376,800 |
| Aug 21, 2025 | 20.74 | 20.78 | 20.71 | 20.75 | 20.75 | -0.29% | 509,449 |
| Aug 20, 2025 | 20.79 | 20.82 | 20.77 | 20.81 | 20.81 | -0.24% | 233,600 |
| Aug 19, 2025 | 20.83 | 20.87 | 20.81 | 20.86 | 20.86 | -0.05% | 142,026 |
| Aug 18, 2025 | 20.85 | 20.87 | 20.80 | 20.87 | 20.87 | -0.14% | 115,102 |
| Aug 15, 2025 | 20.92 | 20.94 | 20.88 | 20.90 | 20.79 | -0.48% | 213,609 |
| Aug 14, 2025 | 21.00 | 21.04 | 20.93 | 21.00 | 20.89 | -0.19% | 252,210 |
| Aug 13, 2025 | 20.92 | 21.05 | 20.92 | 21.04 | 20.93 | 0.77% | 201,829 |
| Aug 12, 2025 | 20.85 | 20.89 | 20.80 | 20.88 | 20.77 | 0.29% | 329,500 |
| Aug 11, 2025 | 20.86 | 20.87 | 20.81 | 20.82 | 20.71 | 0.10% | 213,030 |