Invesco Agriculture Commo... (PDBA)
NASDAQ: PDBA
· Real-Time Price · USD
35.99
0.04 (0.11%)
At close: Aug 18, 2025, 3:53 PM
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.49 | 36.03 | 35.49 | 35.95 | 35.95 | 1.41% | 5,808 |
| Aug 14, 2025 | 35.53 | 35.53 | 35.38 | 35.45 | 35.45 | -0.98% | 5,500 |
| Aug 13, 2025 | 35.91 | 35.94 | 35.69 | 35.80 | 35.80 | 0.36% | 14,228 |
| Aug 12, 2025 | 35.56 | 35.75 | 35.53 | 35.67 | 35.67 | 0.39% | 7,433 |
| Aug 11, 2025 | 35.52 | 35.60 | 35.42 | 35.53 | 35.53 | 1.89% | 9,149 |
| Aug 8, 2025 | 35.09 | 35.19 | 34.87 | 34.87 | 34.87 | -0.20% | 14,604 |
| Aug 7, 2025 | 34.75 | 34.99 | 34.71 | 34.94 | 34.94 | 1.04% | 21,200 |
| Aug 6, 2025 | 34.45 | 34.61 | 34.40 | 34.58 | 34.58 | 0.06% | 4,908 |
| Aug 5, 2025 | 34.38 | 34.62 | 34.38 | 34.56 | 34.56 | 0.82% | 10,400 |
| Aug 4, 2025 | 34.35 | 34.35 | 34.21 | 34.28 | 34.28 | 0.23% | 3,100 |
| Aug 1, 2025 | 34.27 | 34.28 | 34.10 | 34.20 | 34.20 | -1.16% | 4,759 |
| Jul 31, 2025 | 34.70 | 34.79 | 34.49 | 34.60 | 34.60 | 0.03% | 5,530 |
| Jul 30, 2025 | 34.69 | 34.73 | 34.49 | 34.59 | 34.59 | -0.06% | 5,913 |
| Jul 29, 2025 | 34.66 | 34.70 | 34.46 | 34.61 | 34.61 | -0.89% | 8,000 |
| Jul 28, 2025 | 34.69 | 34.95 | 34.69 | 34.92 | 34.92 | 0.55% | 8,200 |
| Jul 25, 2025 | 34.69 | 34.73 | 34.63 | 34.73 | 34.73 | -0.34% | 2,800 |
| Jul 24, 2025 | 35.01 | 35.01 | 34.67 | 34.85 | 34.85 | -0.03% | 8,102 |
| Jul 23, 2025 | 34.69 | 34.88 | 34.61 | 34.86 | 34.86 | 0.87% | 11,807 |
| Jul 22, 2025 | 34.57 | 34.65 | 34.50 | 34.56 | 34.56 | 0.09% | 14,129 |
| Jul 21, 2025 | 34.60 | 34.60 | 34.31 | 34.53 | 34.53 | -0.20% | 11,700 |