Invesco Agriculture Commo... (PDBA)
NASDAQ: PDBA
· Real-Time Price · USD
35.74
-0.26 (-0.72%)
At close: Sep 29, 2025, 3:56 PM
35.79
0.15%
After-hours: Sep 29, 2025, 04:10 PM EDT
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.94 | 36.00 | 35.75 | 35.79 | 35.79 | -0.58% | 34,565 |
| Sep 26, 2025 | 35.83 | 36.04 | 35.82 | 36.00 | 36.00 | 0.64% | 179,000 |
| Sep 25, 2025 | 35.86 | 35.86 | 35.60 | 35.77 | 35.77 | -0.11% | 2,800 |
| Sep 24, 2025 | 35.86 | 35.96 | 35.78 | 35.81 | 35.81 | 0.31% | 19,729 |
| Sep 23, 2025 | 35.69 | 35.92 | 35.61 | 35.70 | 35.70 | -0.20% | 10,500 |
| Sep 22, 2025 | 35.64 | 35.81 | 35.59 | 35.77 | 35.77 | -0.08% | 8,615 |
| Sep 19, 2025 | 35.73 | 35.99 | 35.73 | 35.80 | 35.80 | -0.86% | 8,700 |
| Sep 18, 2025 | 36.00 | 36.14 | 35.96 | 36.11 | 36.11 | -0.36% | 14,100 |
| Sep 17, 2025 | 36.50 | 36.55 | 36.07 | 36.24 | 36.24 | -1.84% | 12,500 |
| Sep 16, 2025 | 37.14 | 37.19 | 36.92 | 36.92 | 36.92 | -0.62% | 14,205 |
| Sep 15, 2025 | 37.08 | 37.23 | 37.08 | 37.15 | 37.15 | 1.45% | 9,031 |
| Sep 12, 2025 | 36.52 | 36.63 | 36.44 | 36.62 | 36.62 | 0.47% | 4,500 |
| Sep 11, 2025 | 36.28 | 36.53 | 36.28 | 36.45 | 36.45 | 0.44% | 15,726 |
| Sep 10, 2025 | 36.28 | 36.38 | 36.21 | 36.29 | 36.29 | 0.55% | 494,200 |
| Sep 9, 2025 | 36.37 | 36.43 | 36.00 | 36.09 | 36.09 | -0.66% | 14,100 |
| Sep 8, 2025 | 36.19 | 36.36 | 36.03 | 36.33 | 36.33 | 0.39% | 16,421 |
| Sep 5, 2025 | 36.01 | 36.26 | 36.01 | 36.19 | 36.19 | -0.06% | 9,541 |
| Sep 4, 2025 | 36.35 | 36.35 | 36.14 | 36.21 | 36.21 | -0.96% | 63,800 |
| Sep 3, 2025 | 36.58 | 36.59 | 36.36 | 36.56 | 36.56 | -0.05% | 39,400 |
| Sep 2, 2025 | 36.59 | 36.62 | 36.54 | 36.58 | 36.58 | -1.11% | 7,618 |