Invesco Agriculture Commo... (PDBA)
NASDAQ: PDBA
· Real-Time Price · USD
36.33
0.14 (0.39%)
At close: Sep 08, 2025, 3:55 PM
36.33
0.02%
After-hours: Sep 08, 2025, 04:10 PM EDT
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.19 | 36.36 | 36.03 | 36.33 | 36.33 | 0.39% | 16,421 |
| Sep 5, 2025 | 36.01 | 36.26 | 36.01 | 36.19 | 36.19 | -0.06% | 9,541 |
| Sep 4, 2025 | 36.35 | 36.35 | 36.14 | 36.21 | 36.21 | -0.96% | 63,800 |
| Sep 3, 2025 | 36.58 | 36.59 | 36.36 | 36.56 | 36.56 | -0.05% | 39,400 |
| Sep 2, 2025 | 36.59 | 36.62 | 36.54 | 36.58 | 36.58 | -1.11% | 7,618 |
| Aug 29, 2025 | 36.77 | 36.99 | 36.65 | 36.99 | 36.99 | 0.87% | 7,600 |
| Aug 28, 2025 | 36.73 | 36.79 | 36.56 | 36.67 | 36.67 | -0.43% | 5,027 |
| Aug 27, 2025 | 36.67 | 36.95 | 36.67 | 36.83 | 36.83 | 0.99% | 21,008 |
| Aug 26, 2025 | 36.55 | 36.55 | 36.40 | 36.47 | 36.47 | -0.73% | 34,685 |
| Aug 25, 2025 | 36.64 | 36.88 | 36.62 | 36.74 | 36.74 | 0.03% | 7,300 |
| Aug 22, 2025 | 36.31 | 36.85 | 36.31 | 36.73 | 36.73 | 1.10% | 8,200 |
| Aug 21, 2025 | 36.32 | 36.36 | 36.12 | 36.33 | 36.33 | 0.33% | 12,734 |
| Aug 20, 2025 | 36.22 | 36.28 | 36.06 | 36.21 | 36.21 | 0.25% | 12,000 |
| Aug 19, 2025 | 35.87 | 36.19 | 35.87 | 36.12 | 36.12 | 0.42% | 11,401 |
| Aug 18, 2025 | 35.95 | 36.02 | 35.82 | 35.97 | 35.97 | 0.06% | 26,138 |
| Aug 15, 2025 | 35.49 | 36.03 | 35.49 | 35.95 | 35.95 | 1.41% | 5,808 |
| Aug 14, 2025 | 35.53 | 35.53 | 35.38 | 35.45 | 35.45 | -0.98% | 5,500 |
| Aug 13, 2025 | 35.91 | 35.94 | 35.69 | 35.80 | 35.80 | 0.36% | 14,228 |
| Aug 12, 2025 | 35.56 | 35.75 | 35.53 | 35.67 | 35.67 | 0.39% | 7,433 |
| Aug 11, 2025 | 35.52 | 35.60 | 35.42 | 35.53 | 35.53 | 1.89% | 9,149 |