Invesco Optimum Yield Div... (PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
13.09
0.05 (0.38%)
At close: Jul 01, 2025, 2:37 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.04 | 13.07 | 13.00 | 13.04 | 13.04 | n/a | 4,147,986 |
| Jun 27, 2025 | 13.06 | 13.11 | 13.00 | 13.03 | 13.03 | -0.08% | 4,088,800 |
| Jun 26, 2025 | 13.06 | 13.16 | 13.05 | 13.10 | 13.10 | 0.54% | 3,664,475 |
| Jun 25, 2025 | 13.06 | 13.13 | 13.01 | 13.05 | 13.05 | -0.38% | 5,114,536 |
| Jun 24, 2025 | 13.11 | 13.16 | 13.03 | 13.08 | 13.08 | 0.23% | 6,302,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.