Invesco Optimum Yield Div... (PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
12.97
0.07 (0.54%)
At close: Aug 20, 2025, 11:00 AM
PDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.91 | 12.94 | 12.87 | 12.90 | 12.90 | -0.69% | 3,861,883 |
| Aug 18, 2025 | 12.93 | 13.03 | 12.88 | 12.99 | 12.99 | 0.15% | 4,848,532 |
| Aug 15, 2025 | 12.93 | 13.01 | 12.93 | 12.97 | 12.97 | -0.31% | 4,377,500 |
| Aug 14, 2025 | 12.98 | 13.02 | 12.94 | 13.01 | 13.01 | 0.39% | 4,602,983 |
| Aug 13, 2025 | 12.99 | 13.01 | 12.88 | 12.96 | 12.96 | -0.23% | 3,485,427 |
| Aug 12, 2025 | 12.98 | 13.02 | 12.96 | 12.99 | 12.99 | -0.38% | 2,532,895 |
| Aug 11, 2025 | 13.02 | 13.06 | 12.98 | 13.04 | 13.04 | 0.38% | 11,171,409 |
| Aug 8, 2025 | 13.04 | 13.12 | 12.97 | 12.99 | 12.99 | -0.15% | 16,879,540 |
| Aug 7, 2025 | 13.05 | 13.09 | 13.00 | 13.01 | 13.01 | 0.23% | 2,665,400 |
| Aug 6, 2025 | 13.14 | 13.19 | 12.95 | 12.98 | 12.98 | -0.23% | 4,763,303 |
| Aug 5, 2025 | 13.07 | 13.10 | 13.01 | 13.01 | 13.01 | -0.84% | 4,959,007 |
| Aug 4, 2025 | 13.06 | 13.20 | 13.06 | 13.12 | 13.12 | -0.30% | 5,670,572 |
| Aug 1, 2025 | 13.39 | 13.39 | 13.15 | 13.16 | 13.16 | -1.57% | 5,396,694 |
| Jul 31, 2025 | 13.40 | 13.43 | 13.33 | 13.37 | 13.37 | -0.96% | 4,654,810 |
| Jul 30, 2025 | 13.47 | 13.55 | 13.36 | 13.50 | 13.50 | -0.22% | 8,043,851 |
| Jul 29, 2025 | 13.36 | 13.56 | 13.34 | 13.53 | 13.53 | 1.27% | 5,637,874 |
| Jul 28, 2025 | 13.33 | 13.37 | 13.28 | 13.36 | 13.36 | 1.06% | 2,888,418 |
| Jul 25, 2025 | 13.33 | 13.34 | 13.22 | 13.22 | 13.22 | -0.97% | 2,803,100 |
| Jul 24, 2025 | 13.34 | 13.39 | 13.27 | 13.35 | 13.35 | -0.15% | 5,347,617 |
| Jul 23, 2025 | 13.35 | 13.38 | 13.31 | 13.37 | 13.37 | -0.22% | 3,706,916 |