Invesco Optimum Yield Div... (PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
12.76
0.12 (0.95%)
At close: May 09, 2025, 3:59 PM
12.73
-0.19%
After-hours: May 09, 2025, 06:45 PM EDT
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.73 | 12.78 | 12.72 | 12.76 | n/a | n/a | 3,738,492 |
| May 8, 2025 | 12.58 | 12.66 | 12.58 | 12.64 | n/a | -0.94% | 4,216,258 |
| May 7, 2025 | 12.62 | 12.63 | 12.48 | 12.50 | 12.50 | -1.11% | 4,853,543 |
| May 6, 2025 | 12.67 | 12.72 | 12.61 | 12.63 | 12.63 | 1.04% | 3,472,602 |
| May 5, 2025 | 12.53 | 12.54 | 12.44 | 12.45 | 12.45 | -1.43% | 4,189,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.