Invesco Optimum Yield Div... (PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
13.48
-0.11 (-0.81%)
At close: Sep 29, 2025, 3:59 PM
13.30
-1.32%
After-hours: Sep 29, 2025, 07:09 PM EDT
PDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.60 | 13.70 | 13.57 | 13.59 | 13.59 | 0.07% | 6,442,300 |
| Sep 25, 2025 | 13.51 | 13.59 | 13.46 | 13.58 | 13.58 | 0.74% | 4,948,600 |
| Sep 24, 2025 | 13.45 | 13.51 | 13.44 | 13.48 | 13.48 | 0.67% | 3,587,651 |
| Sep 23, 2025 | 13.32 | 13.41 | 13.32 | 13.39 | 13.39 | 1.06% | 3,081,200 |
| Sep 22, 2025 | 13.20 | 13.27 | 13.20 | 13.25 | 13.25 | -0.08% | 2,631,924 |
| Sep 19, 2025 | 13.33 | 13.36 | 13.26 | 13.26 | 13.26 | -0.90% | 4,017,000 |
| Sep 18, 2025 | 13.44 | 13.46 | 13.34 | 13.38 | 13.38 | -0.59% | 3,536,100 |
| Sep 17, 2025 | 13.53 | 13.55 | 13.40 | 13.46 | 13.46 | -0.88% | 4,920,149 |
| Sep 16, 2025 | 13.52 | 13.59 | 13.50 | 13.58 | 13.58 | 0.97% | 4,591,716 |
| Sep 15, 2025 | 13.39 | 13.45 | 13.39 | 13.45 | 13.45 | 1.05% | 2,822,610 |
| Sep 12, 2025 | 13.34 | 13.39 | 13.30 | 13.31 | 13.31 | 0.53% | 4,088,825 |
| Sep 11, 2025 | 13.22 | 13.28 | 13.20 | 13.24 | 13.24 | -0.82% | 4,461,400 |
| Sep 10, 2025 | 13.28 | 13.36 | 13.27 | 13.35 | 13.35 | 0.75% | 5,477,234 |
| Sep 9, 2025 | 13.34 | 13.34 | 13.25 | 13.25 | 13.25 | 0.23% | 2,468,113 |
| Sep 8, 2025 | 13.24 | 13.24 | 13.17 | 13.22 | 13.22 | 0.76% | 4,664,647 |
| Sep 5, 2025 | 13.20 | 13.20 | 13.10 | 13.12 | 13.12 | -0.91% | 3,879,600 |
| Sep 4, 2025 | 13.22 | 13.27 | 13.20 | 13.24 | 13.24 | -0.68% | 4,895,614 |
| Sep 3, 2025 | 13.40 | 13.42 | 13.31 | 13.33 | 13.33 | -0.97% | 3,732,387 |
| Sep 2, 2025 | 13.34 | 13.47 | 13.32 | 13.46 | 13.46 | 1.58% | 6,918,751 |
| Aug 29, 2025 | 13.24 | 13.26 | 13.20 | 13.25 | 13.25 | 0.15% | 3,441,200 |