GraniteShares 2x Long PDD... (PDDL)
NASDAQ: PDDL
· Real-Time Price · USD
36.09
1.60 (4.64%)
At close: Sep 03, 2025, 3:57 PM
34.83
-3.48%
Pre-market: Sep 04, 2025, 08:00 AM EDT
PDDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 34.16 | 35.97 | 33.53 | 35.97 | 35.97 | 4.66% | 16,991 |
| Sep 2, 2025 | 32.97 | 34.50 | 32.97 | 34.37 | 34.37 | 1.93% | 7,123 |
| Aug 29, 2025 | 34.74 | 34.74 | 33.41 | 33.72 | 33.72 | -2.91% | 15,700 |
| Aug 28, 2025 | 34.78 | 34.81 | 34.21 | 34.73 | 34.73 | -0.17% | 13,500 |
| Aug 27, 2025 | 34.42 | 34.79 | 33.51 | 34.79 | 34.79 | -2.82% | 11,400 |
| Aug 26, 2025 | 39.00 | 41.09 | 35.25 | 35.80 | 35.80 | -6.87% | 58,100 |
| Aug 25, 2025 | 37.60 | 41.46 | 36.30 | 38.44 | 38.44 | 1.51% | 175,900 |
| Aug 22, 2025 | 38.09 | 38.45 | 37.19 | 37.87 | 37.87 | 6.92% | 54,800 |
| Aug 21, 2025 | 33.66 | 35.42 | 33.66 | 35.42 | 35.42 | 8.38% | 10,200 |
| Aug 20, 2025 | 33.24 | 34.13 | 32.68 | 32.68 | 32.68 | -1.80% | 2,200 |
| Aug 19, 2025 | 33.75 | 33.77 | 32.23 | 33.28 | 33.28 | 1.00% | 14,919 |
| Aug 18, 2025 | 33.74 | 33.74 | 32.85 | 32.95 | 32.95 | -0.81% | 3,900 |
| Aug 15, 2025 | 32.33 | 33.45 | 32.33 | 33.22 | 33.22 | 7.06% | 8,600 |
| Aug 14, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | -3.33% | 500 |
| Aug 13, 2025 | 32.81 | 32.81 | 31.80 | 32.10 | 32.10 | 0.38% | 6,206 |
| Aug 12, 2025 | 30.13 | 31.98 | 30.01 | 31.98 | 31.98 | 6.60% | 1,824 |
| Aug 11, 2025 | 29.76 | 30.00 | 29.76 | 30.00 | 30.00 | -2.41% | 435 |
| Aug 8, 2025 | 30.54 | 30.74 | 30.54 | 30.74 | 30.74 | -0.26% | 216 |
| Aug 7, 2025 | 31.42 | 31.42 | 30.82 | 30.82 | 30.82 | 0.82% | 1,400 |
| Aug 6, 2025 | 30.32 | 30.57 | 30.32 | 30.57 | 30.57 | 2.52% | 644 |