GraniteShares 2x Long PDD... (PDDL)
NASDAQ: PDDL
· Real-Time Price · USD
37.08
-0.13 (-0.35%)
At close: Oct 14, 2025, 1:21 PM
PDDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.66 | 38.00 | 36.96 | 37.11 | 37.11 | 5.37% | 5,079 |
| Oct 10, 2025 | 38.62 | 39.75 | 34.59 | 35.22 | 35.22 | -10.59% | 19,200 |
| Oct 9, 2025 | 40.68 | 40.68 | 38.78 | 39.39 | 39.39 | -4.02% | 26,400 |
| Oct 8, 2025 | 41.71 | 41.71 | 40.66 | 41.04 | 41.04 | 0.39% | 10,105 |
| Oct 7, 2025 | 41.34 | 41.34 | 40.37 | 40.88 | 40.88 | -1.26% | 3,946 |
| Oct 6, 2025 | 40.66 | 41.91 | 40.66 | 41.40 | 41.40 | 0.00% | 6,546 |
| Oct 3, 2025 | 41.87 | 42.00 | 40.42 | 41.40 | 41.40 | -1.48% | 12,100 |
| Oct 2, 2025 | 42.00 | 42.85 | 41.81 | 42.02 | 42.02 | 1.42% | 12,600 |
| Oct 1, 2025 | 41.50 | 41.50 | 40.68 | 41.43 | 41.43 | 3.06% | 9,313 |
| Sep 30, 2025 | 40.51 | 41.19 | 39.75 | 40.20 | 40.20 | 2.50% | 9,900 |
| Sep 29, 2025 | 39.86 | 40.75 | 39.10 | 39.22 | 39.22 | 0.82% | 9,809 |
| Sep 26, 2025 | 37.85 | 39.48 | 37.85 | 38.90 | 38.90 | -1.59% | 10,700 |
| Sep 25, 2025 | 38.78 | 39.70 | 38.78 | 39.53 | 39.53 | 0.28% | 16,500 |
| Sep 24, 2025 | 39.61 | 40.59 | 39.38 | 39.42 | 39.42 | 3.71% | 14,500 |
| Sep 23, 2025 | 37.51 | 38.94 | 37.20 | 38.01 | 38.01 | -0.16% | 13,700 |
| Sep 22, 2025 | 38.39 | 39.19 | 38.04 | 38.07 | 38.07 | -1.30% | 8,800 |
| Sep 19, 2025 | 41.00 | 41.00 | 38.57 | 38.57 | 38.57 | -5.00% | 40,700 |
| Sep 18, 2025 | 41.05 | 41.62 | 40.48 | 40.60 | 40.60 | -3.03% | 35,300 |
| Sep 17, 2025 | 40.91 | 42.18 | 40.19 | 41.87 | 41.87 | 8.56% | 85,600 |
| Sep 16, 2025 | 37.88 | 39.03 | 37.69 | 38.57 | 38.57 | 2.69% | 59,800 |
Page 1 of 4