U.S. Equity Power Buffer ... (PDEC)
CBOE: PDEC
· Real-Time Price · USD
42.05
-0.01 (-0.02%)
At close: Oct 02, 2025, 10:58 AM
PDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 41.96 | 42.09 | 41.94 | 42.06 | n/a | 0.10% | 220,696 |
| Sep 30, 2025 | 41.90 | 42.05 | 41.88 | 42.02 | n/a | 0.19% | 1,062,527 |
| Sep 29, 2025 | 41.97 | 41.97 | 41.86 | 41.94 | 41.94 | 0.10% | 88,000 |
| Sep 26, 2025 | 41.76 | 41.90 | 41.74 | 41.90 | 41.90 | 0.46% | 20,644 |
| Sep 25, 2025 | 41.61 | 41.77 | 41.61 | 41.71 | 41.71 | -0.22% | 62,200 |
| Sep 24, 2025 | 41.79 | 41.86 | 41.60 | 41.80 | 41.80 | -0.07% | 18,910 |
| Sep 23, 2025 | 41.94 | 41.98 | 41.81 | 41.83 | 41.83 | -0.29% | 51,131 |
| Sep 22, 2025 | 41.83 | 42.00 | 41.83 | 41.95 | 41.95 | 0.17% | 16,400 |
| Sep 19, 2025 | 41.85 | 41.88 | 41.79 | 41.88 | 41.88 | 0.24% | 20,027 |
| Sep 18, 2025 | 41.74 | 41.86 | 41.74 | 41.78 | 41.78 | 0.17% | 16,120 |
| Sep 17, 2025 | 41.69 | 41.76 | 41.58 | 41.71 | 41.71 | 0.05% | 85,025 |
| Sep 16, 2025 | 41.69 | 41.78 | 41.68 | 41.69 | 41.69 | -0.14% | 16,218 |
| Sep 15, 2025 | 41.70 | 41.77 | 41.69 | 41.75 | 41.75 | 0.12% | 200,800 |
| Sep 12, 2025 | 41.69 | 41.70 | 41.58 | 41.70 | 41.70 | 0.19% | 46,800 |
| Sep 11, 2025 | 41.48 | 41.67 | 41.48 | 41.62 | 41.62 | 0.31% | 87,700 |
| Sep 10, 2025 | 41.49 | 41.54 | 41.40 | 41.49 | 41.49 | 0.24% | 56,887 |
| Sep 9, 2025 | 41.31 | 41.45 | 41.27 | 41.39 | 41.39 | 0.19% | 28,026 |
| Sep 8, 2025 | 41.38 | 41.38 | 41.27 | 41.31 | 41.31 | 0.12% | 42,900 |
| Sep 5, 2025 | 41.44 | 41.45 | 41.13 | 41.26 | 41.26 | -0.27% | 72,300 |
| Sep 4, 2025 | 41.13 | 41.37 | 41.13 | 41.37 | 41.37 | 0.63% | 88,800 |
Page 1 of 74