Principal International M... (PDEV)
NASDAQ: PDEV
· Real-Time Price · USD
31.06
0.00 (0.00%)
At close: Nov 19, 2021, 10:00 PM
PDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% | 0 |
| Nov 29, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% | 0 |
| Nov 26, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% | 0 |
| Nov 24, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% | 0 |
| Nov 23, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% | 0 |
| Nov 22, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% | 0 |
| Nov 19, 2021 | 31.03 | 31.06 | 30.90 | 31.06 | 31.06 | -0.16% | 5,105 |
| Nov 18, 2021 | 31.09 | 31.11 | 31.09 | 31.11 | 31.11 | 0.45% | 203 |
| Nov 17, 2021 | 31.08 | 31.08 | 30.97 | 30.97 | 30.97 | -1.05% | 109 |
| Nov 16, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Nov 15, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Nov 12, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 0 |
| Nov 11, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% | 126 |
| Nov 10, 2021 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00% | 0 |
| Nov 9, 2021 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00% | 0 |
| Nov 8, 2021 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00% | 0 |
| Nov 5, 2021 | 31.40 | 31.40 | 31.38 | 31.38 | 31.38 | 0.32% | 402 |
| Nov 4, 2021 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% | 102 |
| Nov 3, 2021 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.78% | 185 |
| Nov 2, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00% | 0 |