Invesco RAFI Developed Ma... (PDN)
AMEX: PDN
· Real-Time Price · USD
41.03
0.18 (0.45%)
At close: Sep 29, 2025, 3:59 PM
41.05
0.06%
After-hours: Sep 29, 2025, 06:23 PM EDT
PDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 40.99 | 41.12 | 40.99 | 41.06 | 41.06 | 0.51% | 9,536 |
| Sep 26, 2025 | 40.72 | 40.86 | 40.69 | 40.85 | 40.85 | 0.62% | 13,700 |
| Sep 25, 2025 | 40.63 | 40.68 | 40.51 | 40.60 | 40.60 | -0.83% | 8,800 |
| Sep 24, 2025 | 41.04 | 41.08 | 40.94 | 40.94 | 40.94 | -0.82% | 8,930 |
| Sep 23, 2025 | 41.47 | 41.49 | 41.26 | 41.28 | 41.28 | -0.34% | 11,700 |
| Sep 22, 2025 | 41.22 | 41.42 | 41.13 | 41.42 | 41.42 | 0.05% | 31,332 |
| Sep 19, 2025 | 41.36 | 41.48 | 41.36 | 41.40 | 41.13 | -0.60% | 11,400 |
| Sep 18, 2025 | 41.55 | 41.71 | 41.55 | 41.65 | 41.37 | 0.00% | 20,500 |
| Sep 17, 2025 | 41.75 | 41.91 | 41.62 | 41.65 | 41.38 | -0.43% | 8,550 |
| Sep 16, 2025 | 41.79 | 41.90 | 41.72 | 41.83 | 41.55 | -0.05% | 22,400 |
| Sep 15, 2025 | 41.65 | 41.87 | 41.65 | 41.85 | 41.57 | 0.79% | 11,205 |
| Sep 12, 2025 | 41.46 | 41.59 | 41.40 | 41.52 | 41.24 | -0.43% | 12,315 |
| Sep 11, 2025 | 41.39 | 41.71 | 41.39 | 41.70 | 41.42 | 1.21% | 19,100 |
| Sep 10, 2025 | 41.33 | 41.36 | 41.13 | 41.20 | 40.92 | 0.22% | 24,706 |
| Sep 9, 2025 | 41.18 | 41.18 | 41.07 | 41.11 | 40.84 | -0.36% | 8,300 |
| Sep 8, 2025 | 41.15 | 41.26 | 41.13 | 41.26 | 40.98 | 1.13% | 6,900 |
| Sep 5, 2025 | 40.91 | 40.95 | 40.72 | 40.80 | 40.53 | 0.94% | 4,631 |
| Sep 4, 2025 | 40.30 | 40.43 | 40.26 | 40.42 | 40.15 | 0.35% | 17,441 |
| Sep 3, 2025 | 40.22 | 40.32 | 40.19 | 40.28 | 40.01 | 0.27% | 18,222 |
| Sep 2, 2025 | 39.93 | 40.17 | 39.93 | 40.17 | 39.91 | -0.84% | 21,000 |