Invesco Dorsey Wright Mom... (PDP)
NASDAQ: PDP
· Real-Time Price · USD
113.93
0.15 (0.13%)
At close: Sep 09, 2025, 3:59 PM
113.93
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
PDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 113.71 | 113.98 | 112.84 | 113.93 | 113.93 | 0.13% | 22,255 |
| Sep 8, 2025 | 112.95 | 113.81 | 112.95 | 113.78 | 113.78 | 1.53% | 33,600 |
| Sep 5, 2025 | 113.14 | 113.14 | 110.32 | 112.06 | 112.06 | 0.04% | 9,244 |
| Sep 4, 2025 | 110.89 | 112.01 | 110.89 | 112.01 | 112.01 | 1.15% | 10,046 |
| Sep 3, 2025 | 110.91 | 111.38 | 110.25 | 110.74 | 110.74 | -0.21% | 6,346 |
| Sep 2, 2025 | 109.40 | 110.98 | 109.40 | 110.97 | 110.97 | -0.37% | 11,220 |
| Aug 29, 2025 | 112.18 | 112.18 | 110.69 | 111.38 | 111.38 | -1.06% | 8,341 |
| Aug 28, 2025 | 111.72 | 112.57 | 111.72 | 112.57 | 112.57 | 0.83% | 9,527 |
| Aug 27, 2025 | 111.73 | 111.96 | 111.46 | 111.64 | 111.64 | -0.12% | 8,000 |
| Aug 26, 2025 | 110.43 | 111.81 | 110.43 | 111.77 | 111.77 | 1.12% | 31,725 |
| Aug 25, 2025 | 110.73 | 111.28 | 110.50 | 110.53 | 110.53 | -0.31% | 17,700 |
| Aug 22, 2025 | 109.69 | 111.78 | 109.69 | 110.87 | 110.87 | 1.17% | 10,300 |
| Aug 21, 2025 | 109.28 | 109.97 | 109.25 | 109.59 | 109.59 | -0.11% | 17,215 |
| Aug 20, 2025 | 109.16 | 109.74 | 107.87 | 109.71 | 109.71 | 0.14% | 20,444 |
| Aug 19, 2025 | 111.46 | 111.46 | 109.45 | 109.56 | 109.56 | -1.70% | 9,230 |
| Aug 18, 2025 | 110.44 | 111.48 | 110.44 | 111.45 | 111.45 | 0.62% | 22,500 |
| Aug 15, 2025 | 111.07 | 111.07 | 110.27 | 110.76 | 110.76 | -0.51% | 21,896 |
| Aug 14, 2025 | 111.34 | 112.02 | 111.10 | 111.33 | 111.33 | -0.78% | 21,915 |
| Aug 13, 2025 | 113.35 | 113.35 | 111.35 | 112.21 | 112.21 | -0.47% | 19,444 |
| Aug 12, 2025 | 111.95 | 112.74 | 111.44 | 112.74 | 112.74 | 1.14% | 8,300 |