Invesco Leisure and Enter... (PEJ)
AMEX: PEJ
· Real-Time Price · USD
50.06
-0.44 (-0.87%)
At close: May 09, 2025, 3:59 PM
51.05
1.97%
After-hours: May 09, 2025, 05:37 PM EDT
Invesco Leisure and Entertainment ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.60 | 50.60 | 49.84 | 50.06 | n/a | n/a | 10,428 |
| May 8, 2025 | 50.20 | 51.00 | 50.20 | 50.50 | n/a | 0.88% | 33,700 |
| May 7, 2025 | 49.71 | 50.10 | 49.63 | 49.89 | 49.89 | -1.21% | 21,000 |
| May 6, 2025 | 49.17 | 49.52 | 49.05 | 49.43 | 49.43 | -0.92% | 39,700 |
| May 5, 2025 | 49.34 | 50.27 | 49.34 | 49.89 | 49.89 | 0.93% | 39,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.