Price Alert

Invesco Leisure and Enter... (PEJ)

AMEX: PEJ · Real-Time Price · USD

60.23

-0.35 (-0.58%)

At close: Oct 01, 2025, 3:53 PM

PEJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	61.55	61.62	60.29	60.58	n/a	-1.94%	106,791
Sep 29, 2025	62.17	62.17	61.51	61.78	61.80	0.13%	7,417
Sep 26, 2025	61.23	61.80	61.23	61.70	61.70	0.83%	14,700
Sep 25, 2025	60.89	61.38	60.89	61.19	61.19	-0.34%	19,600
Sep 24, 2025	62.03	62.03	61.34	61.40	61.40	-0.94%	81,900
Sep 23, 2025	61.91	62.67	61.91	61.98	61.98	0.19%	33,700
Sep 22, 2025	61.73	61.99	61.54	61.86	61.86	0.03%	10,412
Sep 19, 2025	61.92	62.03	61.68	61.84	61.79	0.02%	10,200
Sep 18, 2025	61.63	61.87	61.31	61.83	61.78	0.52%	14,322
Sep 17, 2025	61.51	61.89	60.88	61.51	61.46	0.54%	34,600
Sep 16, 2025	61.90	61.90	60.86	61.18	61.13	-1.62%	28,900
Sep 15, 2025	62.10	62.39	61.88	62.19	62.14	0.45%	85,421
Sep 12, 2025	62.19	62.19	61.65	61.91	61.86	0.05%	11,946
Sep 11, 2025	59.80	61.89	59.74	61.88	61.83	3.58%	43,637
Sep 10, 2025	59.80	59.84	59.23	59.74	59.69	-0.02%	66,300
Sep 9, 2025	59.75	59.83	59.51	59.75	59.70	-0.22%	41,642
Sep 8, 2025	59.65	59.92	59.35	59.88	59.83	0.66%	243,700
Sep 5, 2025	59.70	60.06	59.20	59.49	59.44	-0.17%	29,900
Sep 4, 2025	59.55	59.62	59.24	59.59	59.54	0.32%	23,844
Sep 3, 2025	59.14	59.61	59.14	59.40	59.35	0.58%	11,143

Page 1 of 136