Invesco Leisure and Enter... (PEJ)
AMEX: PEJ
· Real-Time Price · USD
53.91
0.26 (0.48%)
At close: Jun 03, 2025, 3:59 PM
52.82
-2.03%
After-hours: Jun 03, 2025, 04:06 PM EDT
Invesco Leisure and Entertainment ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 53.63 | 54.11 | 53.59 | 53.92 | 53.92 | n/a | 15,657 |
| Jun 2, 2025 | 53.02 | 53.66 | 52.78 | 53.65 | 53.65 | -0.50% | 27,900 |
| May 30, 2025 | 52.91 | 53.36 | 52.78 | 53.31 | 53.31 | -0.63% | 32,735 |
| May 29, 2025 | 53.45 | 53.45 | 52.87 | 53.06 | 53.06 | -0.47% | 24,100 |
| May 28, 2025 | 53.15 | 53.21 | 53.00 | 53.08 | 53.08 | 0.04% | 29,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.