VanEck Vectors ChinaAMC C... (PEK)
AMEX: PEK
· Real-Time Price · USD
36.05
-0.74 (-2.01%)
At close: Apr 30, 2020, 10:00 PM
VanEck Vectors ChinaAMC CSI 300 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | n/a | 100 |
| May 19, 2023 | 24.31 | 24.35 | 24.31 | 24.35 | 24.35 | -0.49% | 600 |
| May 18, 2023 | 24.15 | 24.17 | 24.15 | 24.16 | 24.16 | -0.78% | 600 |
| May 17, 2023 | 24.36 | 24.39 | 24.35 | 24.38 | 24.38 | 0.91% | 4,000 |
| May 16, 2023 | 24.53 | 24.61 | 24.53 | 24.61 | 24.61 | 0.94% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.