Putnam Emerging Markets E... (PEMX)
AMEX: PEMX
· Real-Time Price · USD
63.45
-0.00 (-0.01%)
At close: Oct 02, 2025, 9:42 AM
63.74
0.44%
After-hours: Oct 02, 2025, 04:04 PM EDT
PEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.46% | 244 |
| Oct 1, 2025 | 63.46 | 63.46 | 63.45 | 63.45 | 63.45 | 1.12% | 900 |
| Sep 30, 2025 | 62.59 | 62.75 | 62.59 | 62.75 | 62.75 | 0.26% | 216 |
| Sep 29, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.56% | 100 |
| Sep 26, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.27% | 400 |
| Sep 25, 2025 | 62.29 | 62.41 | 62.23 | 62.41 | 62.41 | -1.19% | 1,013 |
| Sep 24, 2025 | 63.53 | 63.53 | 63.16 | 63.16 | 63.16 | -1.33% | 1,500 |
| Sep 23, 2025 | 64.06 | 64.06 | 63.99 | 64.01 | 64.01 | 0.47% | 905 |
| Sep 22, 2025 | 63.77 | 63.77 | 63.71 | 63.71 | 63.71 | 0.65% | 207 |
| Sep 19, 2025 | 63.14 | 63.30 | 63.14 | 63.30 | 63.30 | -0.27% | 316 |
| Sep 18, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.46% | 248 |
| Sep 17, 2025 | 63.32 | 63.32 | 62.90 | 63.18 | 63.18 | -0.25% | 1,203 |
| Sep 16, 2025 | 63.16 | 63.34 | 63.16 | 63.34 | 63.34 | 0.83% | 300 |
| Sep 15, 2025 | 62.70 | 62.82 | 62.68 | 62.82 | 62.82 | 0.54% | 500 |
| Sep 12, 2025 | 62.35 | 62.48 | 62.35 | 62.48 | 62.48 | 0.11% | 1,400 |
| Sep 11, 2025 | 62.25 | 62.43 | 62.24 | 62.41 | 62.41 | 0.76% | 800 |
| Sep 10, 2025 | 61.99 | 61.99 | 61.88 | 61.94 | 61.94 | 1.23% | 530 |
| Sep 9, 2025 | 61.15 | 61.20 | 61.05 | 61.19 | 61.19 | 0.39% | 1,023 |
| Sep 8, 2025 | 60.66 | 61.00 | 60.66 | 60.95 | 60.95 | 0.69% | 7,500 |
| Sep 5, 2025 | 60.61 | 60.67 | 60.28 | 60.53 | 60.53 | 0.93% | 2,000 |
Page 1 of 30