Putnam Emerging Markets E... (PEMX)
AMEX: PEMX
· Real-Time Price · USD
62.38
-0.03 (-0.05%)
At close: Sep 12, 2025, 3:50 PM
62.48
0.15%
After-hours: Sep 12, 2025, 04:04 PM EDT
PEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 62.25 | 62.43 | 62.24 | 62.43 | 62.41 | 0.79% | 755 |
| Sep 10, 2025 | 61.99 | 61.99 | 61.88 | 61.94 | 61.94 | 1.23% | 530 |
| Sep 9, 2025 | 61.15 | 61.20 | 61.05 | 61.19 | 61.19 | 0.39% | 1,023 |
| Sep 8, 2025 | 60.66 | 61.00 | 60.66 | 60.95 | 60.95 | 0.69% | 7,500 |
| Sep 5, 2025 | 60.61 | 60.67 | 60.28 | 60.53 | 60.53 | 0.93% | 2,000 |
| Sep 4, 2025 | 59.93 | 59.97 | 59.93 | 59.97 | 59.97 | 0.55% | 313 |
| Sep 3, 2025 | 59.64 | 59.65 | 59.57 | 59.64 | 59.64 | 0.78% | 1,200 |
| Sep 2, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.84% | 300 |
| Aug 29, 2025 | 59.77 | 59.77 | 59.62 | 59.68 | 59.68 | -1.55% | 1,131 |
| Aug 28, 2025 | 60.35 | 60.67 | 60.35 | 60.62 | 60.62 | 0.15% | 411 |
| Aug 27, 2025 | 60.09 | 60.53 | 60.07 | 60.53 | 60.53 | 0.51% | 700 |
| Aug 26, 2025 | 60.22 | 60.22 | 60.18 | 60.22 | 60.22 | -0.74% | 422 |
| Aug 25, 2025 | 60.71 | 60.71 | 60.67 | 60.67 | 60.67 | -0.62% | 1,000 |
| Aug 22, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.36% | 1,000 |
| Aug 21, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.08% | 200 |
| Aug 20, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.41% | 100 |
| Aug 19, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.43% | 100 |
| Aug 18, 2025 | 61.39 | 61.41 | 61.39 | 61.41 | 61.41 | 0.41% | 540 |
| Aug 15, 2025 | 61.25 | 61.25 | 61.16 | 61.16 | 61.16 | 0.08% | 300 |
| Aug 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.86% | 242 |