Price Alert

Putnam Emerging Markets E... (PEMX)

AMEX: PEMX · Real-Time Price · USD

61.39

0.23 (0.38%)

At close: Aug 18, 2025, 3:39 PM

61.41

0.03%

After-hours: Aug 18, 2025, 04:04 PM EDT

PEMX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	61.25	61.25	61.16	61.16	61.16	0.08%	300
Aug 14, 2025	61.11	61.11	61.11	61.11	61.11	-0.86%	242
Aug 13, 2025	61.64	61.64	61.64	61.64	61.64	0.31%	100
Aug 12, 2025	61.52	61.52	61.44	61.45	61.45	1.47%	1,002
Aug 11, 2025	60.56	60.56	60.56	60.56	60.56	-0.39%	122
Aug 8, 2025	60.68	60.80	60.68	60.80	60.80	-0.46%	214
Aug 7, 2025	61.08	61.08	61.08	61.08	61.08	1.61%	300
Aug 6, 2025	59.93	60.11	59.93	60.11	60.11	0.74%	146
Aug 5, 2025	59.64	59.71	59.58	59.67	59.67	0.34%	453
Aug 4, 2025	59.47	59.47	59.47	59.47	59.47	1.04%	100
Aug 1, 2025	58.93	58.93	58.86	58.86	58.86	-0.49%	300
Jul 31, 2025	59.37	59.37	59.15	59.15	59.15	0.10%	529
Jul 30, 2025	59.24	59.32	56.50	59.09	59.09	-0.35%	3,844
Jul 29, 2025	59.30	59.30	59.30	59.30	59.30	0.02%	100
Jul 28, 2025	59.51	59.51	59.29	59.29	59.29	-0.90%	331
Jul 25, 2025	59.66	59.89	59.66	59.83	59.83	0.03%	600
Jul 24, 2025	59.89	59.89	59.81	59.81	59.81	-0.42%	300
Jul 23, 2025	59.74	60.06	59.74	60.06	60.06	1.18%	223
Jul 22, 2025	59.36	59.40	59.36	59.36	59.36	-0.79%	600
Jul 21, 2025	59.71	59.83	59.71	59.83	59.83	0.62%	600