Parametric Equity Plus ET... (PEPS)
NASDAQ: PEPS
· Real-Time Price · USD
27.28
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
27.28
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
PEPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | -0.15% | 204 |
| Aug 14, 2025 | 27.32 | 27.32 | 27.29 | 27.29 | 27.29 | 0.15% | 248 |
| Aug 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% | 100 |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.23% | 100 |
| Aug 11, 2025 | 26.91 | 26.91 | 26.87 | 26.87 | 26.87 | -0.19% | 200 |
| Aug 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% | 1,700 |
| Aug 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% | 100 |
| Aug 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% | 100 |
| Aug 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% | 100 |
| Aug 4, 2025 | 26.49 | 26.62 | 26.47 | 26.62 | 26.62 | 1.64% | 903 |
| Aug 1, 2025 | 26.03 | 26.19 | 26.03 | 26.19 | 26.19 | -1.76% | 300 |
| Jul 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% | 100 |
| Jul 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% | 100 |
| Jul 29, 2025 | 26.94 | 26.94 | 26.75 | 26.75 | 26.75 | -0.19% | 1,310 |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% | 100 |
| Jul 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% | 100 |
| Jul 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% | 100 |
| Jul 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% | 100 |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% | 100 |
| Jul 21, 2025 | 26.46 | 26.46 | 26.44 | 26.44 | 26.44 | 0.23% | 348 |