Price Alert

Parametric Equity Plus ET... (PEPS)

NASDAQ: PEPS · Real-Time Price · USD

28.32

0.11 (0.39%)

At close: Sep 29, 2025, 3:59 PM

28.32

-0.03%

After-hours: Sep 29, 2025, 04:04 PM EDT

PEPS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	28.36	28.37	28.32	28.32	28.32	0.39%	789
Sep 26, 2025	28.21	28.21	28.21	28.21	28.21	0.61%	100
Sep 25, 2025	28.04	28.04	28.04	28.04	28.04	-0.57%	101
Sep 24, 2025	28.20	28.20	28.20	28.20	28.20	-0.28%	100
Sep 23, 2025	28.28	28.28	28.28	28.28	28.28	-0.53%	100
Sep 22, 2025	28.43	28.43	28.43	28.43	28.43	0.18%	100
Sep 19, 2025	28.29	28.38	28.29	28.38	28.32	0.53%	3,200
Sep 18, 2025	28.23	28.23	28.23	28.23	28.16	0.68%	100
Sep 17, 2025	28.04	28.04	28.04	28.04	27.97	-0.18%	100
Sep 16, 2025	28.06	28.09	28.06	28.09	28.02	0.04%	1,300
Sep 15, 2025	28.08	28.08	28.08	28.08	28.01	0.25%	100
Sep 12, 2025	28.05	28.06	28.01	28.01	27.94	0.18%	1,804
Sep 11, 2025	27.96	27.96	27.96	27.96	27.89	0.72%	100
Sep 10, 2025	27.84	27.84	27.76	27.76	27.70	0.07%	227
Sep 9, 2025	27.74	27.74	27.74	27.74	27.68	0.40%	100
Sep 8, 2025	27.63	27.63	27.63	27.63	27.56	0.40%	100
Sep 5, 2025	27.52	27.52	27.52	27.52	27.46	-0.29%	100
Sep 4, 2025	27.60	27.60	27.60	27.60	27.54	0.95%	100
Sep 3, 2025	27.34	27.34	27.34	27.34	27.27	0.55%	100
Sep 2, 2025	27.19	27.19	27.19	27.19	27.13	-0.73%	100