Parametric Equity Plus ET... (PEPS)
NASDAQ: PEPS
· Real-Time Price · USD
27.63
0.31 (1.13%)
At close: Sep 08, 2025, 3:55 PM
27.62
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
PEPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | n/a | 0.40% | 14 |
| Sep 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.29% | 100 |
| Sep 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.95% | 100 |
| Sep 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.55% | 100 |
| Sep 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% | 100 |
| Aug 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.80% | 100 |
| Aug 28, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.55% | 100 |
| Aug 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% | 100 |
| Aug 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% | 100 |
| Aug 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% | 121 |
| Aug 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.71% | 132 |
| Aug 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% | 100 |
| Aug 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% | 100 |
| Aug 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.81% | 100 |
| Aug 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% | 100 |
| Aug 15, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | -0.15% | 204 |
| Aug 14, 2025 | 27.32 | 27.32 | 27.29 | 27.29 | 27.29 | 0.15% | 248 |
| Aug 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% | 100 |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.23% | 100 |
| Aug 11, 2025 | 26.91 | 26.91 | 26.87 | 26.87 | 26.87 | -0.19% | 200 |