Price Alert

Pacer PE/VC ETF (PEVC)

AMEX: PEVC · Real-Time Price · USD

28.23

0.14 (0.50%)

At close: Sep 10, 2025, 3:59 PM

28.33

0.38%

After-hours: Sep 10, 2025, 04:04 PM EDT

PEVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	28.33	28.33	28.33	28.33	28.23	0.85%	17
Sep 9, 2025	28.09	28.09	28.09	28.09	28.09	0.57%	100
Sep 8, 2025	27.93	27.93	27.93	27.93	27.93	0.61%	100
Sep 5, 2025	27.76	27.76	27.76	27.76	27.76	-0.39%	100
Sep 4, 2025	27.87	27.87	27.87	27.87	27.87	1.16%	100
Sep 3, 2025	27.55	27.55	27.55	27.55	27.53	0.58%	100
Sep 2, 2025	27.25	27.39	27.25	27.39	27.36	-0.98%	546
Aug 29, 2025	27.74	27.74	27.66	27.66	27.64	-1.36%	104
Aug 28, 2025	27.83	28.04	27.83	28.04	28.02	0.94%	412
Aug 27, 2025	27.78	27.78	27.78	27.78	27.75	0.33%	100
Aug 26, 2025	27.69	27.69	27.69	27.69	27.67	0.51%	100
Aug 25, 2025	27.55	27.55	27.55	27.55	27.52	-0.43%	100
Aug 22, 2025	27.67	27.67	27.67	27.67	27.65	2.10%	100
Aug 21, 2025	27.10	27.10	27.10	27.10	27.07	-0.70%	100
Aug 20, 2025	27.10	27.29	26.96	27.29	27.26	-0.37%	300
Aug 19, 2025	27.39	27.39	27.39	27.39	27.37	-1.62%	100
Aug 18, 2025	27.84	27.84	27.84	27.84	27.81	0.00%	100
Aug 15, 2025	27.87	27.87	27.84	27.84	27.81	-0.29%	1,300
Aug 14, 2025	27.89	27.92	27.89	27.92	27.90	0.00%	110
Aug 13, 2025	27.82	27.92	27.82	27.92	27.89	0.14%	600