Price Alert

Pacer PE/VC ETF (PEVC)

AMEX: PEVC · Real-Time Price · USD

27.84

0.00 (0.01%)

At close: Aug 18, 2025, 3:59 PM

PEVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.87	27.87	27.84	27.84	27.84	-0.29%	1,300
Aug 14, 2025	27.89	27.92	27.89	27.92	27.92	0.00%	110
Aug 13, 2025	27.82	27.92	27.82	27.92	27.92	0.14%	600
Aug 12, 2025	27.88	27.88	27.88	27.88	27.88	1.79%	100
Aug 11, 2025	27.54	27.54	27.39	27.39	27.39	-0.65%	200
Aug 8, 2025	27.57	27.57	27.57	27.57	27.57	1.32%	100
Aug 7, 2025	27.23	27.23	27.21	27.21	27.21	-0.33%	111
Aug 6, 2025	27.30	27.30	27.30	27.30	27.30	1.90%	141
Aug 5, 2025	26.79	26.79	26.79	26.79	26.79	-0.63%	100
Aug 4, 2025	26.96	26.96	26.96	26.96	26.96	2.08%	100
Aug 1, 2025	26.50	26.50	26.41	26.41	26.41	-3.01%	203
Jul 31, 2025	27.64	27.67	27.23	27.23	27.23	-0.51%	400
Jul 30, 2025	27.37	27.37	27.37	27.37	27.37	-0.04%	100
Jul 29, 2025	27.38	27.38	27.38	27.38	27.38	-0.47%	100
Jul 28, 2025	27.51	27.51	27.51	27.51	27.51	0.18%	100
Jul 25, 2025	27.46	27.46	27.46	27.46	27.46	0.40%	100
Jul 24, 2025	27.32	27.35	27.32	27.35	27.35	0.37%	204
Jul 23, 2025	27.04	27.25	27.04	27.25	27.25	0.52%	300
Jul 22, 2025	27.01	27.11	27.01	27.11	27.11	-0.70%	839
Jul 21, 2025	27.23	27.30	27.23	27.30	27.30	0.70%	229