ProShares - Global Listed... (PEX)
CBOE: PEX
· Real-Time Price · USD
26.23
0.12 (0.46%)
At close: Sep 26, 2025, 3:58 PM
PEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.28 | 26.28 | 26.17 | 26.22 | 26.23 | 0.42% | 1,404 |
| Sep 25, 2025 | 26.02 | 26.11 | 26.02 | 26.11 | 26.11 | 0.15% | 3,709 |
| Sep 24, 2025 | 26.40 | 26.40 | 26.07 | 26.07 | 26.07 | -4.61% | 10,227 |
| Sep 23, 2025 | 27.55 | 27.55 | 27.33 | 27.33 | 26.40 | -0.11% | 2,711 |
| Sep 22, 2025 | 27.52 | 27.55 | 27.36 | 27.36 | 26.44 | -0.73% | 5,442 |
| Sep 19, 2025 | 27.66 | 27.67 | 27.44 | 27.56 | 26.63 | -0.43% | 5,716 |
| Sep 18, 2025 | 27.60 | 27.75 | 27.60 | 27.68 | 26.75 | 0.51% | 3,000 |
| Sep 17, 2025 | 27.68 | 27.80 | 27.47 | 27.54 | 26.61 | 0.11% | 9,024 |
| Sep 16, 2025 | 27.56 | 27.56 | 27.51 | 27.51 | 26.58 | -0.25% | 4,800 |
| Sep 15, 2025 | 28.12 | 28.12 | 27.58 | 27.58 | 26.65 | -1.11% | 4,600 |
| Sep 12, 2025 | 27.92 | 27.95 | 27.85 | 27.89 | 26.95 | -0.21% | 2,243 |
| Sep 11, 2025 | 27.94 | 28.02 | 27.94 | 27.95 | 27.00 | 0.58% | 3,443 |
| Sep 10, 2025 | 28.00 | 28.00 | 27.79 | 27.79 | 26.86 | -0.54% | 2,700 |
| Sep 9, 2025 | 27.91 | 28.00 | 27.89 | 27.94 | 27.00 | -0.18% | 4,420 |
| Sep 8, 2025 | 27.87 | 27.99 | 27.85 | 27.99 | 27.05 | 0.29% | 1,861 |
| Sep 5, 2025 | 27.90 | 28.02 | 27.82 | 27.91 | 26.97 | 0.25% | 3,500 |
| Sep 4, 2025 | 27.70 | 27.84 | 27.70 | 27.84 | 26.91 | 0.58% | 2,108 |
| Sep 3, 2025 | 27.70 | 27.70 | 27.60 | 27.68 | 26.74 | -0.07% | 1,600 |
| Sep 2, 2025 | 27.85 | 27.85 | 27.64 | 27.70 | 26.77 | -1.46% | 4,400 |
| Aug 29, 2025 | 28.06 | 28.11 | 28.05 | 28.11 | 27.16 | 0.39% | 900 |