Pacer US Export Leaders E... (PEXL)
AMEX: PEXL
· Real-Time Price · USD
55.81
0.14 (0.25%)
At close: Sep 08, 2025, 3:59 PM
55.86
0.10%
After-hours: Sep 08, 2025, 05:05 PM EDT
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 55.68 | 55.89 | 55.55 | 55.81 | 55.81 | 0.25% | 6,312 |
| Sep 5, 2025 | 55.80 | 55.80 | 55.67 | 55.67 | 55.67 | 0.45% | 944 |
| Sep 4, 2025 | 54.63 | 55.42 | 54.63 | 55.42 | 55.42 | 1.13% | 1,800 |
| Sep 3, 2025 | 54.82 | 54.93 | 54.74 | 54.80 | 54.75 | -0.05% | 500 |
| Sep 2, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.78 | -0.81% | 300 |
| Aug 29, 2025 | 55.27 | 55.37 | 55.17 | 55.28 | 55.24 | -1.02% | 2,700 |
| Aug 28, 2025 | 55.54 | 55.85 | 55.54 | 55.85 | 55.80 | 0.43% | 2,100 |
| Aug 27, 2025 | 55.49 | 55.61 | 55.46 | 55.61 | 55.56 | 0.45% | 535 |
| Aug 26, 2025 | 55.30 | 55.36 | 55.18 | 55.36 | 55.32 | 0.33% | 1,000 |
| Aug 25, 2025 | 55.27 | 55.36 | 55.18 | 55.18 | 55.14 | -0.24% | 600 |
| Aug 22, 2025 | 55.38 | 55.53 | 55.31 | 55.31 | 55.26 | 2.88% | 700 |
| Aug 21, 2025 | 53.57 | 53.85 | 53.42 | 53.76 | 53.72 | -0.35% | 2,000 |
| Aug 20, 2025 | 53.80 | 53.95 | 53.80 | 53.95 | 53.91 | -0.33% | 900 |
| Aug 19, 2025 | 54.06 | 54.13 | 54.06 | 54.13 | 54.08 | -0.62% | 400 |
| Aug 18, 2025 | 54.40 | 54.52 | 54.40 | 54.47 | 54.43 | 0.41% | 5,200 |
| Aug 15, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.20 | -0.93% | 100 |
| Aug 14, 2025 | 54.55 | 54.76 | 54.55 | 54.76 | 54.72 | -0.98% | 2,041 |
| Aug 13, 2025 | 54.90 | 55.30 | 54.82 | 55.30 | 55.26 | 1.37% | 2,010 |
| Aug 12, 2025 | 53.62 | 54.55 | 53.62 | 54.55 | 54.51 | 2.48% | 2,847 |
| Aug 11, 2025 | 53.72 | 53.80 | 53.23 | 53.23 | 53.18 | -0.60% | 5,539 |