Invesco High Yield Equity... (PEY)
NASDAQ: PEY
· Real-Time Price · USD
21.20
0.18 (0.86%)
At close: Aug 19, 2025, 3:59 PM
21.03
-0.78%
After-hours: Aug 19, 2025, 07:38 PM EDT
PEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.10 | 21.35 | 21.10 | 21.20 | 21.20 | 0.86% | 113,968 |
| Aug 18, 2025 | 21.06 | 21.11 | 21.00 | 21.02 | 21.02 | -0.38% | 118,514 |
| Aug 15, 2025 | 21.24 | 21.27 | 21.08 | 21.10 | 21.02 | -0.61% | 135,700 |
| Aug 14, 2025 | 21.15 | 21.26 | 21.04 | 21.23 | 21.15 | -0.56% | 102,900 |
| Aug 13, 2025 | 20.98 | 21.38 | 20.96 | 21.35 | 21.27 | 2.01% | 132,600 |
| Aug 12, 2025 | 20.59 | 20.94 | 20.58 | 20.93 | 20.85 | 2.00% | 118,332 |
| Aug 11, 2025 | 20.56 | 20.69 | 20.44 | 20.52 | 20.44 | 0.15% | 235,300 |
| Aug 8, 2025 | 20.51 | 20.58 | 20.39 | 20.49 | 20.41 | 0.20% | 144,639 |
| Aug 7, 2025 | 20.62 | 20.70 | 20.34 | 20.45 | 20.37 | -0.68% | 213,245 |
| Aug 6, 2025 | 20.73 | 20.73 | 20.58 | 20.59 | 20.51 | -0.68% | 196,900 |
| Aug 5, 2025 | 20.69 | 20.76 | 20.58 | 20.73 | 20.65 | 0.58% | 123,900 |
| Aug 4, 2025 | 20.45 | 20.65 | 20.45 | 20.61 | 20.53 | 1.13% | 151,218 |
| Aug 1, 2025 | 20.48 | 20.54 | 20.20 | 20.38 | 20.30 | -0.97% | 203,933 |
| Jul 31, 2025 | 20.67 | 20.72 | 20.53 | 20.58 | 20.50 | -0.91% | 142,300 |
| Jul 30, 2025 | 21.11 | 21.12 | 20.67 | 20.77 | 20.69 | -1.56% | 209,340 |
| Jul 29, 2025 | 21.16 | 21.19 | 21.01 | 21.10 | 21.02 | -0.09% | 89,683 |
| Jul 28, 2025 | 21.30 | 21.31 | 21.09 | 21.12 | 21.04 | -0.89% | 135,421 |
| Jul 25, 2025 | 21.28 | 21.32 | 21.09 | 21.31 | 21.23 | 0.47% | 134,805 |
| Jul 24, 2025 | 21.44 | 21.53 | 21.19 | 21.21 | 21.13 | -1.58% | 188,200 |
| Jul 23, 2025 | 21.51 | 21.57 | 21.42 | 21.55 | 21.47 | 0.75% | 299,900 |