Invesco Dorsey Wright Con... (PEZ)
NASDAQ: PEZ
· Real-Time Price · USD
100.67
-0.24 (-0.24%)
At close: Aug 25, 2025, 3:59 PM
100.41
-0.26%
After-hours: Aug 25, 2025, 04:10 PM EDT
PEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 101.18 | 101.18 | 100.72 | 100.91 | 100.91 | 1.72% | 2,200 |
| Aug 21, 2025 | 98.73 | 99.20 | 98.73 | 99.20 | 99.20 | -0.30% | 1,000 |
| Aug 20, 2025 | 98.81 | 99.50 | 98.81 | 99.50 | 99.50 | -0.02% | 801 |
| Aug 19, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.87% | 500 |
| Aug 18, 2025 | 99.02 | 100.39 | 99.02 | 100.39 | 100.39 | 1.18% | 1,400 |
| Aug 15, 2025 | 98.62 | 99.34 | 98.62 | 99.22 | 99.22 | 0.54% | 1,610 |
| Aug 14, 2025 | 99.02 | 99.02 | 98.69 | 98.69 | 98.69 | -1.70% | 3,000 |
| Aug 13, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 1.15% | 300 |
| Aug 12, 2025 | 98.30 | 99.26 | 98.30 | 99.26 | 99.26 | 1.48% | 600 |
| Aug 11, 2025 | 98.17 | 98.17 | 97.81 | 97.81 | 97.81 | -0.10% | 905 |
| Aug 8, 2025 | 98.41 | 98.41 | 97.91 | 97.91 | 97.91 | -1.19% | 300 |
| Aug 7, 2025 | 100.77 | 100.77 | 98.38 | 99.09 | 99.09 | -0.28% | 1,300 |
| Aug 6, 2025 | 98.97 | 99.37 | 98.66 | 99.37 | 99.37 | 0.72% | 8,711 |
| Aug 5, 2025 | 99.00 | 99.00 | 98.66 | 98.66 | 98.66 | -0.72% | 1,300 |
| Aug 4, 2025 | 98.11 | 99.38 | 98.11 | 99.38 | 99.38 | 1.73% | 8,936 |
| Aug 1, 2025 | 97.15 | 97.69 | 97.15 | 97.69 | 97.69 | -1.75% | 2,800 |
| Jul 31, 2025 | 99.98 | 99.98 | 99.43 | 99.43 | 99.43 | 0.06% | 400 |
| Jul 30, 2025 | 99.72 | 99.79 | 99.17 | 99.37 | 99.37 | 1.08% | 600 |
| Jul 29, 2025 | 98.62 | 98.62 | 98.31 | 98.31 | 98.31 | -0.96% | 500 |
| Jul 28, 2025 | 99.17 | 99.35 | 99.00 | 99.26 | 99.26 | 0.03% | 2,246 |