Innovator U.S. Equity Pow... (PFEB)
AMEX: PFEB
· Real-Time Price · USD
36.15
0.27 (0.75%)
At close: May 02, 2025, 3:59 PM
36.10
-0.14%
After-hours: May 02, 2025, 04:00 PM EDT
Innovator U.S. Equity Power Buffer ETF - February Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 36.08 | n/a | 36.21 | n/a | 36.05 | n/a | 36.19 | n/a | n/a | 30,703 |
| May 1, 2025 | 35.90 | n/a | 36.01 | n/a | 35.88 | n/a | 35.88 | n/a | -0.86% | 116,500 |
| Apr 30, 2025 | 35.36 | 35.36 | 35.73 | 35.73 | 35.16 | 35.16 | 35.69 | 35.69 | -0.53% | 61,803 |
| Apr 29, 2025 | 35.59 | 35.59 | 35.73 | 35.73 | 35.56 | 35.56 | 35.67 | 35.67 | -0.06% | 13,800 |
| Apr 28, 2025 | 35.59 | 35.59 | 35.62 | 35.62 | 35.39 | 35.39 | 35.61 | 35.61 | -0.17% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.