U.S. Equity Power Buffer ... (PFEB)
CBOE: PFEB
· Real-Time Price · USD
39.65
0.00 (0.00%)
At close: Sep 29, 2025, 3:58 PM
PFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.63 | 39.67 | 39.60 | 39.64 | 39.64 | -0.03% | 46,881 |
| Sep 26, 2025 | 39.58 | 39.65 | 39.50 | 39.65 | 39.65 | 0.41% | 31,007 |
| Sep 25, 2025 | 39.48 | 39.51 | 39.39 | 39.49 | 39.49 | -0.10% | 49,100 |
| Sep 24, 2025 | 39.61 | 39.61 | 39.39 | 39.53 | 39.53 | 0.00% | 27,116 |
| Sep 23, 2025 | 39.62 | 39.67 | 39.53 | 39.53 | 39.53 | -0.35% | 49,323 |
| Sep 22, 2025 | 39.59 | 39.68 | 39.57 | 39.67 | 39.67 | 0.18% | 27,702 |
| Sep 19, 2025 | 39.55 | 39.62 | 39.53 | 39.60 | 39.60 | 0.10% | 9,800 |
| Sep 18, 2025 | 39.56 | 39.59 | 39.48 | 39.56 | 39.56 | 0.15% | 23,500 |
| Sep 17, 2025 | 39.53 | 39.53 | 39.42 | 39.50 | 39.50 | 0.13% | 25,000 |
| Sep 16, 2025 | 39.50 | 39.50 | 39.44 | 39.45 | 39.45 | -0.10% | 32,800 |
| Sep 15, 2025 | 39.48 | 39.50 | 39.44 | 39.49 | 39.49 | 0.08% | 96,800 |
| Sep 12, 2025 | 39.42 | 39.47 | 39.40 | 39.46 | 39.46 | 0.13% | 69,900 |
| Sep 11, 2025 | 39.32 | 39.44 | 39.32 | 39.41 | 39.41 | 0.33% | 87,746 |
| Sep 10, 2025 | 39.31 | 39.35 | 39.24 | 39.28 | 39.28 | 0.10% | 31,233 |
| Sep 9, 2025 | 39.23 | 39.24 | 39.17 | 39.24 | 39.24 | 0.15% | 20,900 |
| Sep 8, 2025 | 39.20 | 39.23 | 39.16 | 39.18 | 39.18 | 0.15% | 105,800 |
| Sep 5, 2025 | 39.26 | 39.28 | 39.06 | 39.12 | 39.12 | -0.15% | 98,000 |
| Sep 4, 2025 | 39.04 | 39.18 | 39.04 | 39.18 | 39.18 | 0.31% | 60,200 |
| Sep 3, 2025 | 39.01 | 39.06 | 38.92 | 39.06 | 39.06 | 0.23% | 54,900 |
| Sep 2, 2025 | 38.80 | 38.97 | 38.75 | 38.97 | 38.97 | -0.10% | 74,200 |