AXS 2X PFE Bull Daily ETF (PFEL)
NASDAQ: PFEL
· Real-Time Price · USD
17.42
0.07 (0.42%)
At close: Jun 16, 2023, 3:40 PM
PFEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Jun 26, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Jun 23, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Jun 22, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Jun 21, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Jun 20, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Jun 16, 2023 | 17.38 | 17.54 | 17.38 | 17.42 | 17.42 | -0.17% | 1,822 |
| Jun 15, 2023 | 17.48 | 17.48 | 17.45 | 17.45 | 17.34 | -0.17% | 268 |
| Jun 14, 2023 | 17.38 | 17.48 | 17.38 | 17.48 | 17.37 | 0.46% | 2,713 |
| Jun 13, 2023 | 17.12 | 17.45 | 17.12 | 17.40 | 17.29 | -0.91% | 9,129 |
| Jun 12, 2023 | 17.92 | 17.92 | 17.35 | 17.56 | 17.45 | -0.17% | 5,452 |
| Jun 9, 2023 | 17.73 | 17.90 | 17.45 | 17.59 | 17.48 | -0.23% | 1,575 |
| Jun 8, 2023 | 17.63 | 17.63 | 17.61 | 17.63 | 17.52 | 0.97% | 549 |
| Jun 7, 2023 | 17.40 | 17.46 | 17.29 | 17.46 | 17.35 | 2.95% | 867 |
| Jun 6, 2023 | 17.22 | 17.22 | 16.95 | 16.96 | 16.86 | -1.51% | 1,639 |
| Jun 5, 2023 | 17.07 | 17.22 | 17.07 | 17.22 | 17.11 | 1.12% | 2,354 |
| Jun 2, 2023 | 17.00 | 17.16 | 16.96 | 17.03 | 16.92 | 2.53% | 4,360 |
| Jun 1, 2023 | 16.69 | 16.80 | 16.50 | 16.61 | 16.51 | -5.73% | 3,503 |
| May 31, 2023 | 15.93 | 17.62 | 15.93 | 17.62 | 17.51 | 10.68% | 27,938 |
| May 30, 2023 | 16.23 | 16.28 | 15.77 | 15.92 | 15.82 | -2.81% | 10,657 |