Virtus InfraCap U.S. Pref... (PFFA)
AMEX: PFFA
· Real-Time Price · USD
20.54
-0.10 (-0.48%)
At close: May 09, 2025, 3:59 PM
21.15
2.97%
Pre-market: May 12, 2025, 06:06 AM EDT
Virtus InfraCap U.S. Preferred Stock ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.70 | 20.70 | 20.50 | 20.57 | 20.57 | n/a | 464,999 |
| May 8, 2025 | 20.77 | 20.77 | 20.51 | 20.64 | 20.64 | 0.34% | 608,208 |
| May 7, 2025 | 20.80 | 20.80 | 20.65 | 20.76 | 20.76 | 0.58% | 408,000 |
| May 6, 2025 | 20.77 | 20.77 | 20.65 | 20.76 | 20.76 | 0.00% | 456,521 |
| May 5, 2025 | 20.85 | 20.87 | 20.72 | 20.83 | 20.83 | 0.34% | 378,553 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.