Virtus InfraCap U.S. Pref... (PFFA)
AMEX: PFFA
· Real-Time Price · USD
21.93
0.06 (0.27%)
At close: Oct 03, 2025, 3:59 PM
21.90
0.09%
Pre-market: Oct 03, 2025, 09:00 AM EDT
PFFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 21.98 | 22.00 | 21.83 | 21.87 | 21.87 | -0.41% | 765,611 |
| Oct 1, 2025 | 21.67 | 21.97 | 21.67 | 21.96 | 21.96 | 1.15% | 542,776 |
| Sep 30, 2025 | 21.90 | 21.94 | 21.68 | 21.71 | 21.71 | -0.82% | 693,825 |
| Sep 29, 2025 | 21.99 | 22.00 | 21.84 | 21.89 | 21.89 | -0.32% | 757,200 |
| Sep 26, 2025 | 21.94 | 21.96 | 21.86 | 21.96 | 21.96 | 0.37% | 521,456 |
| Sep 25, 2025 | 21.99 | 21.99 | 21.75 | 21.88 | 21.88 | -0.36% | 860,494 |
| Sep 24, 2025 | 22.10 | 22.13 | 21.92 | 21.96 | 21.96 | -0.50% | 769,000 |
| Sep 23, 2025 | 22.15 | 22.18 | 22.05 | 22.07 | 22.07 | -0.18% | 392,957 |
| Sep 22, 2025 | 22.37 | 22.37 | 22.09 | 22.11 | 22.11 | -1.43% | 1,090,300 |
| Sep 19, 2025 | 22.42 | 22.45 | 22.33 | 22.43 | 22.26 | 0.04% | 609,817 |
| Sep 18, 2025 | 22.45 | 22.45 | 22.37 | 22.42 | 22.25 | 0.04% | 635,800 |
| Sep 17, 2025 | 22.47 | 22.50 | 22.38 | 22.41 | 22.24 | 0.04% | 745,000 |
| Sep 16, 2025 | 22.38 | 22.49 | 22.32 | 22.40 | 22.23 | 0.22% | 609,900 |
| Sep 15, 2025 | 22.32 | 22.37 | 22.27 | 22.35 | 22.18 | 0.36% | 531,360 |
| Sep 12, 2025 | 22.30 | 22.31 | 22.20 | 22.27 | 22.10 | 0.04% | 612,600 |
| Sep 11, 2025 | 22.23 | 22.30 | 22.19 | 22.26 | 22.09 | 0.41% | 775,200 |
| Sep 10, 2025 | 22.17 | 22.20 | 22.11 | 22.17 | 22.00 | 0.23% | 718,600 |
| Sep 9, 2025 | 22.17 | 22.19 | 22.02 | 22.12 | 21.95 | 0.09% | 640,244 |
| Sep 8, 2025 | 22.06 | 22.13 | 22.06 | 22.10 | 21.93 | 0.68% | 743,367 |
| Sep 5, 2025 | 21.91 | 22.03 | 21.88 | 21.95 | 21.78 | 0.46% | 805,332 |
Page 1 of 93