Global X - U.S. Preferred... (PFFD)
AMEX: PFFD
· Real-Time Price · USD
19.57
0.04 (0.20%)
At close: Sep 26, 2025, 3:59 PM
19.55
-0.13%
After-hours: Sep 26, 2025, 07:52 PM EDT
PFFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.51 | 19.60 | 19.51 | 19.56 | 19.56 | 0.15% | 361,452 |
| Sep 25, 2025 | 19.58 | 19.64 | 19.51 | 19.53 | 19.53 | -0.61% | 502,000 |
| Sep 24, 2025 | 19.69 | 19.76 | 19.64 | 19.65 | 19.65 | -0.41% | 655,357 |
| Sep 23, 2025 | 19.80 | 19.80 | 19.71 | 19.73 | 19.73 | -0.35% | 504,000 |
| Sep 22, 2025 | 19.78 | 19.80 | 19.72 | 19.80 | 19.80 | 0.05% | 370,043 |
| Sep 19, 2025 | 19.79 | 19.81 | 19.70 | 19.79 | 19.79 | -0.05% | 298,000 |
| Sep 18, 2025 | 19.80 | 19.84 | 19.73 | 19.80 | 19.80 | 0.05% | 456,400 |
| Sep 17, 2025 | 19.77 | 19.89 | 19.73 | 19.79 | 19.79 | 0.05% | 376,100 |
| Sep 16, 2025 | 19.80 | 19.80 | 19.74 | 19.78 | 19.78 | 0.00% | 376,047 |
| Sep 15, 2025 | 19.72 | 19.80 | 19.72 | 19.78 | 19.78 | 0.51% | 415,710 |
| Sep 12, 2025 | 19.76 | 19.76 | 19.65 | 19.68 | 19.68 | -0.30% | 332,750 |
| Sep 11, 2025 | 19.65 | 19.78 | 19.63 | 19.74 | 19.74 | 0.66% | 521,500 |
| Sep 10, 2025 | 19.58 | 19.64 | 19.58 | 19.61 | 19.61 | 0.15% | 245,292 |
| Sep 9, 2025 | 19.66 | 19.66 | 19.50 | 19.58 | 19.58 | -0.10% | 492,437 |
| Sep 8, 2025 | 19.51 | 19.62 | 19.50 | 19.60 | 19.60 | 0.51% | 669,600 |
| Sep 5, 2025 | 19.43 | 19.52 | 19.40 | 19.50 | 19.50 | 0.72% | 444,900 |
| Sep 4, 2025 | 19.31 | 19.38 | 19.29 | 19.36 | 19.36 | 0.41% | 414,328 |
| Sep 3, 2025 | 19.31 | 19.31 | 19.25 | 19.28 | 19.28 | 0.00% | 601,927 |
| Sep 2, 2025 | 19.22 | 19.28 | 19.16 | 19.28 | 19.28 | -0.36% | 627,600 |
| Aug 29, 2025 | 19.50 | 19.50 | 19.34 | 19.35 | 19.25 | -0.57% | 335,100 |