ETRACS 2xMonthly Pay Leve... (PFFL)
AMEX: PFFL
· Real-Time Price · USD
9.08
0.10 (1.11%)
At close: Sep 08, 2025, 3:55 PM
8.97
-1.21%
After-hours: Sep 08, 2025, 07:02 PM EDT
PFFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | 1.47% | 8,000 |
| Sep 4, 2025 | 8.79 | 8.86 | 8.78 | 8.85 | 8.85 | 0.91% | 6,704 |
| Sep 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% | 342 |
| Sep 2, 2025 | 8.80 | 8.80 | 8.63 | 8.68 | 8.68 | -2.14% | 4,129 |
| Aug 29, 2025 | 8.85 | 8.87 | 8.69 | 8.87 | 8.87 | 0.57% | 10,528 |
| Aug 28, 2025 | 8.82 | 8.88 | 8.78 | 8.82 | 8.82 | 0.23% | 5,900 |
| Aug 27, 2025 | 8.82 | 8.82 | 8.75 | 8.80 | 8.80 | -0.11% | 12,400 |
| Aug 26, 2025 | 8.82 | 8.84 | 8.78 | 8.81 | 8.81 | -0.11% | 7,932 |
| Aug 25, 2025 | 8.90 | 8.90 | 8.80 | 8.82 | 8.82 | -0.68% | 11,100 |
| Aug 22, 2025 | 8.70 | 8.88 | 8.70 | 8.88 | 8.88 | 1.72% | 41,500 |
| Aug 21, 2025 | 8.72 | 8.75 | 8.71 | 8.73 | 8.73 | -0.34% | 19,300 |
| Aug 20, 2025 | 8.60 | 8.79 | 8.60 | 8.76 | 8.76 | -0.11% | 4,800 |
| Aug 19, 2025 | 8.75 | 8.80 | 8.74 | 8.77 | 8.77 | 0.80% | 18,500 |
| Aug 18, 2025 | 8.63 | 8.70 | 8.63 | 8.70 | 8.70 | 0.35% | 2,128 |
| Aug 15, 2025 | 8.68 | 8.68 | 8.67 | 8.67 | 8.67 | -0.23% | 5,100 |
| Aug 14, 2025 | 8.65 | 8.69 | 8.61 | 8.69 | 8.69 | -0.34% | 13,514 |
| Aug 13, 2025 | 8.61 | 8.72 | 8.61 | 8.72 | 8.72 | 0.81% | 37,033 |
| Aug 12, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 0.35% | 1,319 |
| Aug 11, 2025 | 8.65 | 8.65 | 8.62 | 8.62 | 8.53 | -0.12% | 20,903 |
| Aug 8, 2025 | 8.60 | 8.63 | 8.60 | 8.63 | 8.54 | 0.58% | 1,126 |