ETRACS 2xMonthly Pay Leve... (PFFL)
AMEX: PFFL
· Real-Time Price · USD
8.65
-0.02 (-0.25%)
At close: Aug 18, 2025, 3:14 PM
8.70
0.52%
After-hours: Aug 18, 2025, 04:08 PM EDT
PFFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.63 | 8.70 | 8.63 | 8.70 | 8.70 | 0.35% | 2,128 |
| Aug 15, 2025 | 8.68 | 8.68 | 8.67 | 8.67 | 8.67 | -0.23% | 5,100 |
| Aug 14, 2025 | 8.65 | 8.69 | 8.61 | 8.69 | 8.69 | -0.34% | 13,514 |
| Aug 13, 2025 | 8.61 | 8.72 | 8.61 | 8.72 | 8.72 | 0.81% | 37,033 |
| Aug 12, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 0.35% | 1,319 |
| Aug 11, 2025 | 8.65 | 8.65 | 8.62 | 8.62 | 8.53 | -0.12% | 20,903 |
| Aug 8, 2025 | 8.60 | 8.63 | 8.60 | 8.63 | 8.54 | 0.58% | 1,126 |
| Aug 7, 2025 | 8.64 | 8.64 | 8.56 | 8.58 | 8.49 | -0.58% | 1,148 |
| Aug 6, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.54 | -0.58% | 100 |
| Aug 5, 2025 | 8.66 | 8.68 | 8.35 | 8.68 | 8.60 | -0.34% | 11,309 |
| Aug 4, 2025 | 8.65 | 8.71 | 8.65 | 8.71 | 8.62 | 1.87% | 705 |
| Aug 1, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.46 | -0.58% | 10,637 |
| Jul 31, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 8.51 | 0.82% | 422 |
| Jul 30, 2025 | 8.54 | 8.60 | 8.53 | 8.53 | 8.44 | -0.35% | 5,645 |
| Jul 29, 2025 | 8.50 | 8.57 | 8.50 | 8.56 | 8.47 | 0.94% | 1,500 |
| Jul 28, 2025 | 8.49 | 8.49 | 8.48 | 8.48 | 8.40 | 2.91% | 606 |
| Jul 25, 2025 | 8.14 | 8.52 | 8.14 | 8.24 | 8.16 | -2.83% | 5,000 |
| Jul 24, 2025 | 8.50 | 8.50 | 8.46 | 8.48 | 8.39 | 0.24% | 846 |
| Jul 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.38 | -0.24% | 500 |
| Jul 22, 2025 | 8.49 | 8.50 | 8.48 | 8.48 | 8.40 | 0.24% | 800 |