InfraCap REIT Preferred E... (PFFR)
AMEX: PFFR
· Real-Time Price · USD
18.89
0.05 (0.27%)
At close: Sep 10, 2025, 3:59 PM
18.86
-0.16%
After-hours: Sep 10, 2025, 05:49 PM EDT
PFFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.68 | 18.90 | 18.68 | 18.84 | 18.84 | -0.11% | 36,537 |
| Sep 8, 2025 | 18.75 | 18.92 | 18.75 | 18.86 | 18.86 | 0.69% | 52,900 |
| Sep 5, 2025 | 18.64 | 18.73 | 18.59 | 18.73 | 18.73 | 0.75% | 32,900 |
| Sep 4, 2025 | 18.51 | 18.60 | 18.51 | 18.59 | 18.59 | 0.54% | 33,221 |
| Sep 3, 2025 | 18.39 | 18.62 | 18.39 | 18.49 | 18.49 | 0.49% | 19,801 |
| Sep 2, 2025 | 18.30 | 18.61 | 18.30 | 18.40 | 18.40 | 0.00% | 69,833 |
| Aug 29, 2025 | 18.68 | 18.68 | 18.35 | 18.40 | 18.40 | -1.45% | 27,300 |
| Aug 28, 2025 | 18.70 | 18.76 | 18.64 | 18.67 | 18.67 | 0.38% | 29,621 |
| Aug 27, 2025 | 18.58 | 18.66 | 18.55 | 18.60 | 18.60 | -0.21% | 22,842 |
| Aug 26, 2025 | 18.68 | 18.83 | 18.59 | 18.64 | 18.64 | -0.16% | 25,200 |
| Aug 25, 2025 | 18.60 | 18.68 | 18.57 | 18.67 | 18.67 | 0.38% | 26,204 |
| Aug 22, 2025 | 18.60 | 18.70 | 18.55 | 18.60 | 18.60 | 0.32% | 24,400 |
| Aug 21, 2025 | 18.45 | 18.56 | 18.45 | 18.54 | 18.54 | 0.38% | 33,049 |
| Aug 20, 2025 | 18.56 | 18.65 | 18.39 | 18.47 | 18.47 | -0.91% | 83,100 |
| Aug 19, 2025 | 18.60 | 18.66 | 18.52 | 18.64 | 18.52 | 0.27% | 18,800 |
| Aug 18, 2025 | 18.65 | 18.65 | 18.52 | 18.59 | 18.47 | 0.49% | 36,800 |
| Aug 15, 2025 | 18.48 | 18.60 | 18.47 | 18.50 | 18.38 | -0.22% | 13,000 |
| Aug 14, 2025 | 18.53 | 18.57 | 18.40 | 18.54 | 18.42 | -0.16% | 48,919 |
| Aug 13, 2025 | 18.49 | 18.58 | 18.40 | 18.57 | 18.45 | 0.81% | 74,116 |
| Aug 12, 2025 | 18.40 | 18.50 | 18.40 | 18.42 | 18.30 | -0.05% | 40,000 |