InfraCap REIT Preferred E... (PFFR)
AMEX: PFFR
· Real-Time Price · USD
18.58
0.08 (0.43%)
At close: Aug 18, 2025, 3:57 PM
18.59
0.05%
After-hours: Aug 18, 2025, 05:41 PM EDT
PFFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.65 | 18.65 | 18.52 | 18.59 | 18.59 | 0.49% | 36,792 |
| Aug 15, 2025 | 18.48 | 18.60 | 18.47 | 18.50 | 18.50 | -0.22% | 13,000 |
| Aug 14, 2025 | 18.53 | 18.57 | 18.40 | 18.54 | 18.54 | -0.16% | 48,919 |
| Aug 13, 2025 | 18.49 | 18.58 | 18.40 | 18.57 | 18.57 | 0.81% | 74,116 |
| Aug 12, 2025 | 18.40 | 18.50 | 18.40 | 18.42 | 18.42 | -0.05% | 40,000 |
| Aug 11, 2025 | 18.50 | 18.50 | 18.36 | 18.43 | 18.43 | -0.16% | 15,510 |
| Aug 8, 2025 | 18.48 | 18.49 | 18.40 | 18.46 | 18.46 | 0.22% | 19,600 |
| Aug 7, 2025 | 18.45 | 18.50 | 18.40 | 18.42 | 18.42 | -0.11% | 12,900 |
| Aug 6, 2025 | 18.41 | 18.49 | 18.36 | 18.44 | 18.44 | 0.16% | 13,900 |
| Aug 5, 2025 | 18.49 | 18.49 | 18.38 | 18.41 | 18.41 | 0.11% | 16,121 |
| Aug 4, 2025 | 18.26 | 18.46 | 18.26 | 18.39 | 18.39 | 0.82% | 32,100 |
| Aug 1, 2025 | 18.24 | 18.30 | 18.22 | 18.24 | 18.24 | -0.27% | 33,138 |
| Jul 31, 2025 | 18.15 | 18.29 | 18.15 | 18.29 | 18.29 | 0.72% | 34,200 |
| Jul 30, 2025 | 18.24 | 18.26 | 18.14 | 18.16 | 18.16 | -0.38% | 45,838 |
| Jul 29, 2025 | 18.20 | 18.28 | 18.15 | 18.23 | 18.23 | 0.28% | 21,436 |
| Jul 28, 2025 | 18.13 | 18.27 | 18.13 | 18.18 | 18.18 | -0.22% | 25,600 |
| Jul 25, 2025 | 18.24 | 18.24 | 18.11 | 18.22 | 18.22 | 0.39% | 27,498 |
| Jul 24, 2025 | 18.25 | 18.30 | 18.15 | 18.15 | 18.15 | -0.17% | 29,000 |
| Jul 23, 2025 | 18.17 | 18.18 | 18.13 | 18.18 | 18.18 | 0.44% | 6,530 |
| Jul 22, 2025 | 18.14 | 18.19 | 17.97 | 18.10 | 18.10 | -0.33% | 16,600 |