Global X - Variable Rate ... (PFFV)
AMEX: PFFV
· Real-Time Price · USD
23.25
-0.01 (-0.02%)
At close: Sep 29, 2025, 3:59 PM
23.25
-0.02%
After-hours: Sep 29, 2025, 06:23 PM EDT
PFFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.27 | 23.29 | 23.24 | 23.25 | 23.25 | -0.04% | 43,085 |
| Sep 26, 2025 | 23.22 | 23.27 | 23.20 | 23.26 | 23.26 | 0.09% | 18,222 |
| Sep 25, 2025 | 23.34 | 23.34 | 23.22 | 23.24 | 23.24 | -0.04% | 38,103 |
| Sep 24, 2025 | 23.27 | 23.30 | 23.25 | 23.25 | 23.25 | -0.26% | 44,115 |
| Sep 23, 2025 | 23.31 | 23.35 | 23.27 | 23.31 | 23.31 | 0.04% | 39,900 |
| Sep 22, 2025 | 23.30 | 23.34 | 23.29 | 23.30 | 23.30 | -0.17% | 36,800 |
| Sep 19, 2025 | 23.29 | 23.35 | 23.26 | 23.34 | 23.34 | 0.39% | 52,400 |
| Sep 18, 2025 | 23.31 | 23.36 | 23.25 | 23.25 | 23.25 | -0.17% | 56,020 |
| Sep 17, 2025 | 23.33 | 23.38 | 23.29 | 23.29 | 23.29 | -0.38% | 66,200 |
| Sep 16, 2025 | 23.26 | 23.38 | 23.26 | 23.38 | 23.38 | 0.34% | 59,400 |
| Sep 15, 2025 | 23.25 | 23.32 | 23.24 | 23.30 | 23.30 | 0.17% | 54,000 |
| Sep 12, 2025 | 23.25 | 23.30 | 23.22 | 23.26 | 23.26 | 0.04% | 47,815 |
| Sep 11, 2025 | 23.21 | 23.29 | 23.21 | 23.25 | 23.25 | 0.17% | 32,000 |
| Sep 10, 2025 | 23.20 | 23.25 | 23.19 | 23.21 | 23.21 | 0.09% | 27,034 |
| Sep 9, 2025 | 23.18 | 23.23 | 23.14 | 23.19 | 23.19 | -0.22% | 112,100 |
| Sep 8, 2025 | 23.24 | 23.27 | 23.22 | 23.24 | 23.24 | 0.26% | 48,900 |
| Sep 5, 2025 | 23.21 | 23.21 | 23.08 | 23.18 | 23.18 | 0.48% | 39,643 |
| Sep 4, 2025 | 23.05 | 23.14 | 23.05 | 23.07 | 23.07 | 0.04% | 30,934 |
| Sep 3, 2025 | 23.00 | 23.06 | 23.00 | 23.06 | 23.06 | 0.22% | 44,900 |
| Sep 2, 2025 | 22.92 | 23.02 | 22.92 | 23.01 | 23.01 | -0.30% | 47,709 |