Global X - Variable Rate ... (PFFV)
AMEX: PFFV
· Real-Time Price · USD
22.72
-0.08 (-0.35%)
At close: Jul 01, 2025, 11:52 AM
Global X - Variable Rate Preferred ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.91 | 22.99 | 22.80 | 22.80 | 22.80 | n/a | 105,009 |
| Jun 27, 2025 | 22.97 | 23.01 | 22.88 | 22.89 | 22.89 | 0.39% | 58,000 |
| Jun 26, 2025 | 22.98 | 23.02 | 22.95 | 23.02 | 23.02 | 0.57% | 48,900 |
| Jun 25, 2025 | 22.95 | 23.02 | 22.93 | 22.97 | 22.97 | -0.22% | 62,200 |
| Jun 24, 2025 | 22.91 | 23.03 | 22.91 | 23.00 | 23.00 | 0.13% | 114,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.