Invesco Dorsey Wright Fin... (PFI)
NASDAQ: PFI
· Real-Time Price · USD
57.99
0.25 (0.44%)
At close: Sep 29, 2025, 3:55 PM
58.22
0.39%
After-hours: Sep 29, 2025, 04:04 PM EDT
PFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.68 | 58.20 | 57.68 | 58.20 | 58.20 | 0.80% | 2,839 |
| Sep 26, 2025 | 57.46 | 57.74 | 57.42 | 57.74 | 57.74 | 0.80% | 4,019 |
| Sep 25, 2025 | 57.00 | 57.61 | 57.00 | 57.28 | 57.28 | -0.69% | 3,100 |
| Sep 24, 2025 | 58.57 | 58.57 | 57.68 | 57.68 | 57.68 | -1.11% | 3,246 |
| Sep 23, 2025 | 58.93 | 59.11 | 58.24 | 58.33 | 58.33 | -0.27% | 4,200 |
| Sep 22, 2025 | 58.22 | 58.57 | 58.11 | 58.49 | 58.49 | -0.10% | 4,400 |
| Sep 19, 2025 | 58.31 | 58.65 | 58.18 | 58.55 | 58.49 | 0.31% | 3,000 |
| Sep 18, 2025 | 58.12 | 58.37 | 58.12 | 58.37 | 58.31 | 1.27% | 814 |
| Sep 17, 2025 | 57.52 | 57.79 | 57.52 | 57.64 | 57.58 | 0.68% | 1,030 |
| Sep 16, 2025 | 56.85 | 57.25 | 56.85 | 57.25 | 57.18 | -0.17% | 1,734 |
| Sep 15, 2025 | 57.69 | 57.79 | 57.35 | 57.35 | 57.29 | -0.24% | 2,936 |
| Sep 12, 2025 | 57.42 | 57.67 | 57.40 | 57.49 | 57.43 | -0.35% | 1,803 |
| Sep 11, 2025 | 57.30 | 57.74 | 57.30 | 57.69 | 57.63 | 1.60% | 6,200 |
| Sep 10, 2025 | 56.97 | 57.13 | 56.68 | 56.78 | 56.72 | -0.33% | 5,600 |
| Sep 9, 2025 | 56.62 | 57.12 | 56.62 | 56.97 | 56.90 | -0.07% | 5,837 |
| Sep 8, 2025 | 56.65 | 57.01 | 56.65 | 57.01 | 56.95 | 1.12% | 4,300 |
| Sep 5, 2025 | 55.86 | 56.46 | 55.86 | 56.38 | 56.32 | -1.36% | 3,027 |
| Sep 4, 2025 | 56.74 | 57.17 | 56.73 | 57.16 | 57.10 | 1.26% | 7,400 |
| Sep 3, 2025 | 56.79 | 56.79 | 56.18 | 56.45 | 56.39 | -0.44% | 3,100 |
| Sep 2, 2025 | 56.39 | 56.70 | 56.16 | 56.70 | 56.63 | -0.77% | 4,830 |