Invesco Fundamental Inves... (PFIG)
AMEX: PFIG
· Real-Time Price · USD
24.24
-0.01 (-0.04%)
At close: Sep 30, 2025, 3:58 PM
24.24
0.01%
After-hours: Sep 30, 2025, 06:24 PM EDT
PFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.22 | 24.27 | 24.22 | 24.25 | 24.25 | 0.29% | 7,589 |
| Sep 26, 2025 | 24.23 | 24.23 | 24.17 | 24.18 | 24.18 | 0.04% | 10,900 |
| Sep 25, 2025 | 24.15 | 24.20 | 24.14 | 24.17 | 24.17 | -0.25% | 7,133 |
| Sep 24, 2025 | 24.23 | 24.27 | 24.23 | 24.23 | 24.23 | -0.16% | 3,144 |
| Sep 23, 2025 | 24.30 | 24.30 | 24.25 | 24.27 | 24.27 | 0.00% | 4,500 |
| Sep 22, 2025 | 24.28 | 24.30 | 24.24 | 24.27 | 24.27 | -0.45% | 8,425 |
| Sep 19, 2025 | 24.37 | 24.41 | 24.37 | 24.38 | 24.28 | 0.16% | 9,537 |
| Sep 18, 2025 | 24.32 | 24.37 | 24.32 | 24.34 | 24.25 | -0.21% | 5,000 |
| Sep 17, 2025 | 24.45 | 24.50 | 24.39 | 24.39 | 24.30 | -0.20% | 7,101 |
| Sep 16, 2025 | 24.43 | 24.44 | 24.43 | 24.44 | 24.34 | 0.04% | 7,400 |
| Sep 15, 2025 | 24.45 | 24.45 | 24.41 | 24.43 | 24.34 | 0.16% | 9,100 |
| Sep 12, 2025 | 24.40 | 24.40 | 24.37 | 24.39 | 24.29 | -0.12% | 57,300 |
| Sep 11, 2025 | 24.40 | 24.43 | 24.40 | 24.42 | 24.32 | 0.16% | 7,700 |
| Sep 10, 2025 | 24.36 | 24.42 | 24.35 | 24.38 | 24.28 | 0.12% | 8,212 |
| Sep 9, 2025 | 24.37 | 24.39 | 24.34 | 24.35 | 24.26 | -0.08% | 5,609 |
| Sep 8, 2025 | 24.35 | 24.41 | 24.35 | 24.37 | 24.28 | 0.16% | 6,218 |
| Sep 5, 2025 | 24.59 | 24.59 | 24.33 | 24.33 | 24.24 | 0.25% | 2,733 |
| Sep 4, 2025 | 24.21 | 24.27 | 24.20 | 24.27 | 24.17 | 0.21% | 4,200 |
| Sep 3, 2025 | 24.12 | 24.23 | 24.12 | 24.22 | 24.13 | 0.41% | 6,400 |
| Sep 2, 2025 | 24.10 | 24.13 | 24.10 | 24.12 | 24.03 | -0.21% | 4,435 |