Invesco Fundamental Inves... (PFIG)
AMEX: PFIG
· Real-Time Price · USD
24.05
-0.10 (-0.40%)
At close: Aug 18, 2025, 3:58 PM
PFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.03 | 24.08 | 24.03 | 24.05 | 24.05 | -0.41% | 2,505 |
| Aug 15, 2025 | 24.14 | 24.20 | 24.13 | 24.15 | 24.12 | -0.04% | 5,231 |
| Aug 14, 2025 | 24.15 | 24.19 | 24.14 | 24.16 | 24.13 | -0.25% | 9,600 |
| Aug 13, 2025 | 24.24 | 24.24 | 24.19 | 24.22 | 24.19 | 0.33% | 6,600 |
| Aug 12, 2025 | 24.09 | 24.15 | 24.09 | 24.14 | 24.11 | 0.04% | 9,400 |
| Aug 11, 2025 | 24.11 | 24.15 | 24.10 | 24.13 | 24.10 | 0.04% | 5,115 |
| Aug 8, 2025 | 24.15 | 24.15 | 24.11 | 24.12 | 24.09 | -0.12% | 11,700 |
| Aug 7, 2025 | 24.16 | 24.20 | 24.15 | 24.15 | 24.12 | -0.04% | 13,800 |
| Aug 6, 2025 | 24.17 | 24.17 | 24.11 | 24.16 | 24.13 | 0.00% | 3,415 |
| Aug 5, 2025 | 24.17 | 24.23 | 24.10 | 24.16 | 24.13 | 0.08% | 15,530 |
| Aug 4, 2025 | 24.11 | 24.18 | 24.11 | 24.14 | 24.11 | 0.08% | 12,213 |
| Aug 1, 2025 | 23.93 | 24.14 | 23.93 | 24.12 | 24.09 | 0.54% | 10,900 |
| Jul 31, 2025 | 23.98 | 24.05 | 23.98 | 23.99 | 23.96 | -0.04% | 10,800 |
| Jul 30, 2025 | 23.96 | 24.04 | 23.96 | 24.00 | 23.97 | -0.08% | 5,217 |
| Jul 29, 2025 | 24.04 | 24.04 | 23.98 | 24.02 | 23.99 | 0.17% | 4,546 |
| Jul 28, 2025 | 24.00 | 24.01 | 23.95 | 23.98 | 23.95 | -0.04% | 6,800 |
| Jul 25, 2025 | 24.00 | 24.02 | 23.94 | 23.99 | 23.96 | 0.21% | 4,900 |
| Jul 24, 2025 | 23.98 | 23.98 | 23.94 | 23.94 | 23.91 | -0.21% | 6,413 |
| Jul 23, 2025 | 24.03 | 26.96 | 23.96 | 23.99 | 23.96 | 0.00% | 11,300 |
| Jul 22, 2025 | 23.98 | 24.00 | 23.98 | 23.99 | 23.96 | 0.38% | 6,730 |