AAM Low Duration Preferre... (PFLD)
AMEX: PFLD
· Real-Time Price · USD
19.72
-0.06 (-0.30%)
At close: Sep 29, 2025, 3:59 PM
19.72
0.00%
After-hours: Sep 29, 2025, 06:23 PM EDT
PFLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.69 | 19.73 | 19.65 | 19.72 | 19.72 | -0.30% | 57,442 |
| Sep 26, 2025 | 19.77 | 19.80 | 19.75 | 19.78 | 19.69 | -0.05% | 35,500 |
| Sep 25, 2025 | 19.79 | 19.82 | 19.71 | 19.79 | 19.70 | -0.05% | 95,821 |
| Sep 24, 2025 | 19.82 | 19.86 | 19.77 | 19.80 | 19.71 | -0.15% | 103,700 |
| Sep 23, 2025 | 19.81 | 19.87 | 19.80 | 19.83 | 19.74 | 0.00% | 103,148 |
| Sep 22, 2025 | 19.84 | 19.86 | 19.78 | 19.83 | 19.74 | 0.10% | 133,328 |
| Sep 19, 2025 | 19.81 | 19.90 | 19.81 | 19.81 | 19.72 | 0.05% | 367,213 |
| Sep 18, 2025 | 19.84 | 19.87 | 19.80 | 19.80 | 19.71 | 0.00% | 210,837 |
| Sep 17, 2025 | 19.77 | 19.86 | 19.76 | 19.80 | 19.71 | -0.10% | 109,400 |
| Sep 16, 2025 | 19.77 | 19.84 | 19.76 | 19.82 | 19.73 | 0.30% | 67,500 |
| Sep 15, 2025 | 19.78 | 19.83 | 19.76 | 19.76 | 19.67 | -0.10% | 136,400 |
| Sep 12, 2025 | 19.68 | 19.81 | 19.68 | 19.78 | 19.69 | 0.36% | 109,500 |
| Sep 11, 2025 | 19.72 | 19.79 | 19.71 | 19.71 | 19.62 | -0.05% | 49,817 |
| Sep 10, 2025 | 19.71 | 19.75 | 19.70 | 19.72 | 19.63 | 0.15% | 96,628 |
| Sep 9, 2025 | 19.66 | 19.74 | 19.62 | 19.69 | 19.60 | 0.10% | 305,741 |
| Sep 8, 2025 | 19.68 | 19.72 | 19.67 | 19.67 | 19.58 | -0.25% | 174,900 |
| Sep 5, 2025 | 19.68 | 19.72 | 19.66 | 19.72 | 19.63 | 0.41% | 132,100 |
| Sep 4, 2025 | 19.60 | 19.65 | 19.59 | 19.64 | 19.55 | 0.20% | 63,000 |
| Sep 3, 2025 | 19.60 | 19.65 | 19.58 | 19.60 | 19.51 | -0.05% | 163,500 |
| Sep 2, 2025 | 19.57 | 19.61 | 19.52 | 19.61 | 19.52 | 0.36% | 70,300 |