PGIM Floating Rate Income... (PFRL)
AMEX: PFRL
· Real-Time Price · USD
50.17
0.05 (0.09%)
At close: Aug 18, 2025, 3:24 PM
50.20
0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
PFRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.23 | 50.23 | 50.17 | 50.20 | 50.20 | 0.14% | 4,876 |
| Aug 15, 2025 | 50.14 | 50.15 | 50.13 | 50.13 | 50.13 | -0.02% | 2,123 |
| Aug 14, 2025 | 50.08 | 50.15 | 50.08 | 50.14 | 50.13 | 0.06% | 3,135 |
| Aug 13, 2025 | 50.06 | 50.11 | 50.03 | 50.11 | 50.12 | 0.00% | 2,924 |
| Aug 12, 2025 | 50.17 | 50.17 | 50.07 | 50.11 | 50.10 | 0.12% | 4,100 |
| Aug 11, 2025 | 50.09 | 50.09 | 50.03 | 50.05 | 50.05 | 0.06% | 10,417 |
| Aug 8, 2025 | 50.00 | 50.13 | 49.98 | 50.02 | 50.02 | 0.14% | 5,800 |
| Aug 7, 2025 | 49.97 | 49.99 | 49.93 | 49.95 | 49.95 | -0.08% | 4,700 |
| Aug 6, 2025 | 49.97 | 50.01 | 49.95 | 49.99 | 49.99 | 0.06% | 7,300 |
| Aug 5, 2025 | 49.97 | 50.10 | 49.91 | 49.96 | 49.96 | -0.02% | 3,100 |
| Aug 4, 2025 | 49.95 | 50.02 | 49.93 | 49.97 | 49.97 | 0.02% | 6,604 |
| Aug 1, 2025 | 50.10 | 50.13 | 49.92 | 49.96 | 49.96 | -0.77% | 18,100 |
| Jul 31, 2025 | 50.34 | 50.38 | 50.31 | 50.35 | 50.01 | 0.08% | 18,500 |
| Jul 30, 2025 | 50.33 | 50.44 | 50.30 | 50.31 | 49.98 | -0.02% | 6,410 |
| Jul 29, 2025 | 50.37 | 50.37 | 50.29 | 50.32 | 49.98 | -0.04% | 4,700 |
| Jul 28, 2025 | 50.38 | 50.38 | 50.32 | 50.34 | 50.01 | -0.08% | 3,949 |
| Jul 25, 2025 | 50.33 | 50.45 | 50.33 | 50.38 | 50.05 | 0.12% | 6,505 |
| Jul 24, 2025 | 50.34 | 50.34 | 50.24 | 50.32 | 49.98 | 0.14% | 2,400 |
| Jul 23, 2025 | 50.33 | 50.33 | 50.20 | 50.25 | 49.92 | -0.12% | 16,700 |
| Jul 22, 2025 | 50.30 | 50.33 | 50.28 | 50.31 | 49.98 | 0.00% | 3,600 |