PGIM Floating Rate Income... (PFRL)
AMEX: PFRL
· Real-Time Price · USD
50.16
0.10 (0.19%)
At close: Jun 30, 2025, 3:41 PM
50.16
0.01%
Pre-market: Jul 01, 2025, 08:05 AM EDT
PGIM Floating Rate Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.12 | 50.16 | 50.08 | 50.16 | 50.16 | n/a | 14,019 |
| Jun 27, 2025 | 50.06 | 50.08 | 50.02 | 50.06 | 50.06 | -0.20% | 10,848 |
| Jun 26, 2025 | 50.01 | 50.05 | 49.85 | 50.02 | 50.02 | -0.08% | 3,223 |
| Jun 25, 2025 | 50.01 | 50.01 | 49.92 | 49.98 | 49.98 | -0.08% | 4,742 |
| Jun 24, 2025 | 49.91 | 49.93 | 49.87 | 49.92 | 49.92 | -0.12% | 6,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.