PGIM Floating Rate Income... (PFRL)
AMEX: PFRL
· Real-Time Price · USD
49.82
-0.31 (-0.62%)
At close: Oct 01, 2025, 3:13 PM
PFRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.10 | 50.15 | 50.05 | 50.13 | n/a | 0.02% | 7,895 |
| Sep 29, 2025 | 50.15 | 50.15 | 50.09 | 50.12 | 50.10 | -0.06% | 14,800 |
| Sep 26, 2025 | 50.13 | 50.18 | 50.12 | 50.15 | 50.15 | 0.08% | 6,403 |
| Sep 25, 2025 | 50.08 | 50.12 | 50.00 | 50.11 | 50.11 | 0.04% | 11,723 |
| Sep 24, 2025 | 50.17 | 50.17 | 50.05 | 50.09 | 50.09 | -0.12% | 7,703 |
| Sep 23, 2025 | 50.17 | 50.18 | 50.02 | 50.15 | 50.15 | 0.00% | 22,700 |
| Sep 22, 2025 | 50.12 | 50.17 | 50.10 | 50.15 | 50.15 | -0.06% | 11,900 |
| Sep 19, 2025 | 50.19 | 50.19 | 50.14 | 50.18 | 50.18 | -0.14% | 13,149 |
| Sep 18, 2025 | 50.13 | 50.27 | 50.13 | 50.25 | 50.25 | -0.04% | 6,600 |
| Sep 17, 2025 | 50.26 | 50.28 | 50.22 | 50.27 | 50.27 | -0.04% | 15,000 |
| Sep 16, 2025 | 50.29 | 50.30 | 50.28 | 50.29 | 50.29 | 0.04% | 7,719 |
| Sep 15, 2025 | 50.30 | 50.30 | 50.26 | 50.27 | 50.27 | -0.08% | 2,906 |
| Sep 12, 2025 | 50.32 | 50.32 | 50.22 | 50.31 | 50.31 | 0.18% | 7,200 |
| Sep 11, 2025 | 50.24 | 50.24 | 50.19 | 50.22 | 50.22 | 0.06% | 8,618 |
| Sep 10, 2025 | 50.30 | 50.30 | 50.19 | 50.19 | 50.19 | 0.00% | 3,022 |
| Sep 9, 2025 | 50.26 | 50.26 | 50.15 | 50.19 | 50.19 | 0.04% | 11,406 |
| Sep 8, 2025 | 50.18 | 50.19 | 50.12 | 50.17 | 50.17 | -0.02% | 14,800 |
| Sep 5, 2025 | 50.15 | 50.39 | 50.12 | 50.18 | 50.18 | 0.08% | 7,924 |
| Sep 4, 2025 | 50.11 | 50.15 | 50.09 | 50.14 | 50.14 | 0.00% | 22,400 |
| Sep 3, 2025 | 50.26 | 50.26 | 50.10 | 50.14 | 50.14 | 0.00% | 12,000 |
Page 1 of 43