Putnam Sustainable Future... (PFUT)
AMEX: PFUT
· Real-Time Price · USD
26.09
0.17 (0.67%)
At close: Oct 01, 2025, 3:37 PM
PFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.74 | 25.92 | 25.74 | 25.92 | n/a | -0.12% | 46,437 |
| Sep 29, 2025 | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 0.70% | 46,437 |
| Sep 26, 2025 | 25.73 | 25.77 | 25.72 | 25.77 | 25.77 | 0.62% | 14,634 |
| Sep 25, 2025 | 25.45 | 25.61 | 25.43 | 25.61 | 25.61 | -0.85% | 11,323 |
| Sep 24, 2025 | 25.97 | 25.97 | 25.83 | 25.83 | 25.83 | -0.81% | 66,900 |
| Sep 23, 2025 | 26.22 | 26.22 | 26.04 | 26.04 | 26.04 | -1.03% | 7,000 |
| Sep 22, 2025 | 26.05 | 26.33 | 26.05 | 26.31 | 26.31 | 0.46% | 10,521 |
| Sep 19, 2025 | 26.06 | 26.19 | 26.06 | 26.19 | 26.19 | -0.23% | 4,000 |
| Sep 18, 2025 | 26.16 | 26.25 | 26.16 | 26.25 | 26.25 | 1.20% | 7,601 |
| Sep 17, 2025 | 26.04 | 26.05 | 25.94 | 25.94 | 25.94 | -0.12% | 4,100 |
| Sep 16, 2025 | 25.89 | 25.97 | 25.89 | 25.97 | 25.97 | -0.50% | 17,800 |
| Sep 15, 2025 | 26.14 | 26.15 | 26.09 | 26.10 | 26.10 | 0.89% | 6,705 |
| Sep 12, 2025 | 25.91 | 25.92 | 25.87 | 25.87 | 25.87 | -0.73% | 14,943 |
| Sep 11, 2025 | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | 1.16% | 14,949 |
| Sep 10, 2025 | 25.88 | 25.90 | 25.69 | 25.76 | 25.76 | -0.12% | 28,711 |
| Sep 9, 2025 | 25.67 | 25.79 | 25.67 | 25.79 | 25.79 | -0.15% | 5,220 |
| Sep 8, 2025 | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | 0.90% | 9,600 |
| Sep 5, 2025 | 25.47 | 25.60 | 25.47 | 25.60 | 25.60 | 0.51% | 20,177 |
| Sep 4, 2025 | 25.51 | 25.51 | 25.33 | 25.47 | 25.47 | 0.63% | 20,200 |
| Sep 3, 2025 | 25.27 | 25.31 | 25.19 | 25.31 | 25.31 | 0.04% | 14,000 |
Page 1 of 55