Putnam Sustainable Future... (PFUT)
AMEX: PFUT
· Real-Time Price · USD
25.25
0.08 (0.33%)
At close: Jul 02, 2025, 3:59 PM
25.25
-0.01%
After-hours: Jul 02, 2025, 04:04 PM EDT
Putnam Sustainable Future ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.19 | 25.25 | 25.18 | 25.25 | 25.26 | n/a | 3,571 |
| Jul 1, 2025 | 25.23 | 25.23 | 25.17 | 25.17 | 25.17 | -0.32% | 5,533 |
| Jun 30, 2025 | 25.25 | 25.26 | 25.22 | 25.26 | 25.26 | 0.36% | 14,800 |
| Jun 27, 2025 | 25.16 | 25.16 | 25.05 | 25.08 | 25.08 | -0.71% | 8,100 |
| Jun 26, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.20% | 37,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.