Putnam Sustainable Future... (PFUT)
AMEX: PFUT
· Real-Time Price · USD
25.77
-0.02 (-0.09%)
At close: Sep 10, 2025, 11:37 AM
PFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.67 | 25.79 | 25.67 | 25.79 | 25.79 | -0.15% | 5,218 |
| Sep 8, 2025 | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | 0.90% | 9,600 |
| Sep 5, 2025 | 25.47 | 25.60 | 25.47 | 25.60 | 25.60 | 0.51% | 20,177 |
| Sep 4, 2025 | 25.51 | 25.51 | 25.33 | 25.47 | 25.47 | 0.63% | 20,200 |
| Sep 3, 2025 | 25.27 | 25.31 | 25.19 | 25.31 | 25.31 | 0.04% | 14,000 |
| Sep 2, 2025 | 25.23 | 25.30 | 25.23 | 25.30 | 25.30 | -0.86% | 6,708 |
| Aug 29, 2025 | 25.46 | 25.52 | 25.45 | 25.52 | 25.52 | -1.20% | 47,300 |
| Aug 28, 2025 | 25.84 | 25.84 | 25.83 | 25.83 | 25.83 | 0.62% | 4,148 |
| Aug 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% | 27,325 |
| Aug 26, 2025 | 25.50 | 25.53 | 25.46 | 25.53 | 25.53 | 0.31% | 27,325 |
| Aug 25, 2025 | 25.71 | 25.71 | 25.45 | 25.45 | 25.45 | -1.05% | 5,322 |
| Aug 22, 2025 | 25.86 | 25.86 | 25.72 | 25.72 | 25.72 | 1.74% | 9,336 |
| Aug 21, 2025 | 25.30 | 25.31 | 25.28 | 25.28 | 25.28 | -0.43% | 500 |
| Aug 20, 2025 | 25.26 | 25.39 | 25.26 | 25.39 | 25.39 | 0.12% | 18,911 |
| Aug 19, 2025 | 25.48 | 25.48 | 25.36 | 25.36 | 25.36 | -0.98% | 14,137 |
| Aug 18, 2025 | 25.49 | 25.61 | 25.49 | 25.61 | 25.61 | 0.63% | 3,500 |
| Aug 15, 2025 | 25.43 | 25.45 | 25.42 | 25.45 | 25.45 | -0.04% | 18,106 |
| Aug 14, 2025 | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | -0.82% | 5,600 |
| Aug 13, 2025 | 25.60 | 25.67 | 25.51 | 25.67 | 25.67 | 0.39% | 14,400 |
| Aug 12, 2025 | 25.46 | 25.57 | 25.40 | 25.57 | 25.57 | 1.39% | 15,201 |