Putnam Sustainable Future... (PFUT)
AMEX: PFUT
· Real-Time Price · USD
25.61
0.16 (0.62%)
At close: Aug 18, 2025, 3:59 PM
25.61
0.01%
After-hours: Aug 18, 2025, 05:43 PM EDT
PFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.43 | 25.45 | 25.42 | 25.45 | 25.45 | -0.04% | 18,106 |
| Aug 14, 2025 | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | -0.82% | 5,600 |
| Aug 13, 2025 | 25.60 | 25.67 | 25.51 | 25.67 | 25.67 | 0.39% | 14,400 |
| Aug 12, 2025 | 25.46 | 25.57 | 25.40 | 25.57 | 25.57 | 1.39% | 15,201 |
| Aug 11, 2025 | 25.37 | 25.44 | 25.22 | 25.22 | 25.22 | -0.55% | 11,100 |
| Aug 8, 2025 | 25.55 | 25.55 | 25.36 | 25.36 | 25.36 | -0.98% | 14,300 |
| Aug 7, 2025 | 25.60 | 25.61 | 25.48 | 25.61 | 25.61 | -0.08% | 27,847 |
| Aug 6, 2025 | 25.67 | 25.67 | 25.58 | 25.63 | 25.63 | -0.31% | 14,000 |
| Aug 5, 2025 | 25.83 | 25.83 | 25.71 | 25.71 | 25.71 | -1.34% | 9,700 |
| Aug 4, 2025 | 26.01 | 26.06 | 25.97 | 26.06 | 26.06 | 1.96% | 32,800 |
| Aug 1, 2025 | 25.46 | 25.56 | 25.38 | 25.56 | 25.56 | -1.39% | 32,300 |
| Jul 31, 2025 | 26.28 | 26.28 | 25.92 | 25.92 | 25.92 | -0.65% | 17,923 |
| Jul 30, 2025 | 26.08 | 26.11 | 26.08 | 26.09 | 26.09 | 0.69% | 18,044 |
| Jul 29, 2025 | 26.04 | 26.04 | 25.86 | 25.91 | 25.91 | -0.23% | 13,700 |
| Jul 28, 2025 | 26.03 | 26.03 | 25.96 | 25.97 | 25.97 | -0.04% | 9,400 |
| Jul 25, 2025 | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | 0.81% | 8,323 |
| Jul 24, 2025 | 25.86 | 25.86 | 25.77 | 25.77 | 25.77 | -0.12% | 14,525 |
| Jul 23, 2025 | 25.77 | 25.80 | 25.76 | 25.80 | 25.80 | 1.22% | 33,900 |
| Jul 22, 2025 | 25.39 | 25.51 | 25.39 | 25.49 | 25.49 | 0.47% | 37,700 |
| Jul 21, 2025 | 25.55 | 25.55 | 25.37 | 25.37 | 25.37 | -0.28% | 30,000 |